The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.1000	0.00	-	-	-	-	23/01/2025	Close
ADVERO	11.8000	0.00	-	-	-	-	23/01/2025	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	23/01/2025	Close
AGILE	2.9000	0.69	2.9000	2.8400	1,740	5.03	23/01/2025	Close
ALBIRANA	17.6000	0.00	-	-	-	-	23/01/2025	Close
ALL IRON	11.1000	0.91	11.1000	11.1000	450	5.00	23/01/2025	Close
ALQUIBER	10.5000	0.96	10.5000	10.5000	1,513	15.89	23/01/2025	Close
ALTIA	4.7000	0.00	-	-	-	-	23/01/2025	Close
AP67	5.3500	0.00	-	-	-	-	23/01/2025	Close
ARRIENDA	2.8800	0.00	2.9200	2.9200	10	0.03	23/01/2025	Close
ARTECHE	8.0500	0.63	8.1000	8.0000	1,643	13.24	23/01/2025	Close
ATOM HOTELES	14.0000	0.00	-	-	-	-	23/01/2025	Close
AXON	18.5000	0.00	-	-	-	-	23/01/2025	Close
AZARIA	8.4000	0.00	-	-	-	-	23/01/2025	Close
BARCINO	1.2000	0.00	-	-	-	-	23/01/2025	Close
BIOTECH	0.3160	-4.24	0.3290	0.3160	117,952	37.48	23/01/2025	Close
CASTELLANA	6.9500	0.00	-	-	-	-	23/01/2025	Close
CATENON	0.6350	-1.55	0.6350	0.6350	1,000	0.64	23/01/2025	Close
CLERHP	4.6500	0.43	4.6600	4.5600	8,743	40.47	23/01/2025	Close
COMMCENTER	2.0200	0.00	-	-	-	-	23/01/2025	Close
CORPFIN II	0.0570	0.00	-	-	-	-	23/01/2025	Close
CORPFIN III	0.2120	0.00	-	-	-	-	23/01/2025	Close
COX ENERGY	1.5400	-0.65	1.5400	1.5400	12,837	19.77	23/01/2025	Close
CUATROOCHENT	10.9000	0.00	10.9000	10.7000	411	4.44	23/01/2025	Close
DESARROLLOS	4.2400	0.00	-	-	-	-	23/01/2025	Close
DOMO ACTIVOS	1.2500	0.00	-	-	-	-	23/01/2025	Close
EIDF	3.5150	0.43	3.5400	3.4000	16,397	56.80	23/01/2025	Close
ELAIA	3.3600	0.00	-	-	-	-	23/01/2025	Close
ELZINC	0.1410	45.06	0.1440	0.0926	3,018,427	397.05	23/01/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".