The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	-	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.1000	-	-	-	-	-	20/12/2024	Close
ADVERO	11.8000	-	-	-	-	-	20/12/2024	Close
AETERNAL M.	8.5500	-	-	-	-	-	20/12/2024	Close
AGILE	3.0800	0.00	3.0800	2.9600	7,075	21.17	23/12/2024	12:54:40
ALBIRANA	17.6000	-	-	-	-	-	20/12/2024	Close
ALL IRON	11.0000	0.00	11.0000	11.0000	1,100	12.10	23/12/2024	12:00:13
ALQUIBER	9.5000	-0.52	9.5000	9.5000	300	2.85	23/12/2024	12:00:13
ALTIA	4.4200	0.00	4.4200	4.4200	500	2.21	23/12/2024	12:00:13
AP67	5.3500	-	-	-	-	-	20/12/2024	Close
ARRIENDA	2.8800	-	-	-	-	-	20/12/2024	Close
ARTECHE	7.3500	-0.68	7.4500	7.3500	922	6.85	23/12/2024	10:30:23
ATOM HOTELES	13.9000	0.00	13.9000	13.9000	1,200	16.68	23/12/2024	12:00:13
AXON	18.6000	-	-	-	-	-	20/12/2024	Close
AZARIA	8.4000	-	-	-	-	-	20/12/2024	Close
BARCINO	1.2000	-	-	-	-	-	20/12/2024	Close
BIOTECH	0.2860	-2.05	0.2955	0.2850	35,699	10.29	23/12/2024	12:35:12
CASTELLANA	6.9500	-	-	-	-	-	20/12/2024	Close
CATENON	0.6950	3.73	0.6950	0.6950	11,000	7.65	23/12/2024	09:00:16
CLERHP	4.3300	1.41	4.3400	4.2000	7,891	33.56	23/12/2024	13:05:10
COMMCENTER	2.0200	-	-	-	-	-	20/12/2024	Close
CORPFIN II	0.0570	-	-	-	-	-	20/12/2024	Close
CORPFIN III	0.2120	-	-	-	-	-	20/12/2024	Close
COX ENERGY	1.4900	-	-	-	-	-	20/12/2024	Close
CUATROOCHENT	12.0000	4.35	12.0000	12.0000	1,200	14.40	23/12/2024	09:00:16
DESARROLLOS	4.2400	-	-	-	-	-	20/12/2024	Close
DOMO ACTIVOS	1.2700	-	-	-	-	-	20/12/2024	Close
EIDF	3.6100	0.28	3.7100	3.5800	6,615	23.94	23/12/2024	13:27:16
ELAIA	3.4200	-	-	-	-	-	20/12/2024	Close
ELZINC	0.0958	-	-	-	-	-	Suspended 01/11/2024

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".