The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	-	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.1000	-	-	-	-	-	20/11/2024	Close
ADVERO	11.5000	-	-	-	-	-	20/11/2024	Close
AETERNAL M.	8.5500	-	-	-	-	-	20/11/2024	Close
AGILE	3.3400	-4.57	3.5000	3.3400	3,461	11.89	21/11/2024	10:37:15
ALBIRANA	17.6000	-	-	-	-	-	20/11/2024	Close
ALL IRON	10.6000	-	-	-	-	-	20/11/2024	Close
ALQUIBER	9.0000	-	-	-	-	-	20/11/2024	Close
ALTIA	4.5800	-	-	-	-	-	20/11/2024	Close
AP67	5.2500	-	-	-	-	-	20/11/2024	Close
ARRIENDA	2.8800	-	-	-	-	-	20/11/2024	Close
ARTECHE	6.1500	0.00	6.1500	6.1000	740	4.54	21/11/2024	09:46:30
ATOM HOTELES	14.0000	-	-	-	-	-	20/11/2024	Close
AXON	14.8000	-	-	-	-	-	20/11/2024	Close
AZARIA	8.4000	-	-	-	-	-	20/11/2024	Close
BARCINO	1.1000	-	-	-	-	-	20/11/2024	Close
BIOTECH	0.3445	11.85	0.3460	0.3080	169,392	56.57	21/11/2024	11:02:21
CASTELLANA	6.8000	-	-	-	-	-	20/11/2024	Close
CATENON	0.7800	-1.27	0.7800	0.7800	145	0.11	21/11/2024	09:01:52
CLERHP	4.1300	-0.48	4.2500	4.1300	3,760	15.72	21/11/2024	10:53:47
COMMCENTER	2.0200	-	-	-	-	-	20/11/2024	Close
CORPFIN II	0.0570	-	-	-	-	-	20/11/2024	Close
CORPFIN III	0.2120	-	-	-	-	-	20/11/2024	Close
COX ENERGY	1.6000	-	-	-	-	-	20/11/2024	Close
CUATROOCHENT	12.0000	-	-	-	-	-	20/11/2024	Close
DESARROLLOS	4.2400	-	-	-	-	-	20/11/2024	Close
DOMO ACTIVOS	1.2800	-	-	-	-	-	20/11/2024	Close
EIDF	3.6950	-2.76	3.8850	3.6500	17,789	66.44	21/11/2024	10:58:19
ELAIA	3.4200	-	-	-	-	-	20/11/2024	Close
ELZINC	0.0958	-	-	-	-	-	Suspended 01/11/2024

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".