IBEX Growth Market® All Share

Trading sesion

20/01/2025 17:37:19

1,712.00

Last price

-0.67

Dif.(%)

1,723.80

Max. price

1,707.00

Min. price

-0.56

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® All Share

The IBEX GROWTH MARKET® All Share index is composed of securities listed on the BME Growth segment of the BME MTF Equity Market. It aims to give BME Growth companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX GROWTH MARKET® All Share is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Securities listed in the BME Growth segment of the BME MTF Equity Market. Public limited companies whose corporate purpose is to hold (i) urban assets for lease (through acquisition or promotion) or (ii) shares or participations will not be eligible for inclusion in the IBEX GROWTH MARKET® ALL SHARE index. in the share capital of other REITS or foreign entities of similar or similar activity.
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AETERNAL M.	8.5500	0.00	-	-	20/01/2025	Close
AGILE	2.9000	0.00	2,024	5.87	20/01/2025	Close
ALQUIBER	10.4000	0.97	9,100	93.94	20/01/2025	Close
ALTIA	4.6000	0.00	291	1.34	20/01/2025	Close
ARTECHE	8.2000	-5.75	9,647	80.69	20/01/2025	Close
AXON	18.5000	0.00	-	-	20/01/2025	Close
BIOTECH	0.3295	5.44	194,093	63.24	20/01/2025	Close
CATENON	0.6500	-2.99	7,841	5.12	20/01/2025	Close
CLERHP	4.6800	-0.21	9,178	42.43	20/01/2025	Close
COMMCENTER	2.0200	0.00	-	-	20/01/2025	Close
COX ENERGY	1.5300	2.00	4,150	6.35	20/01/2025	Close
CUATROOCHENT	10.5000	0.00	95	1.01	20/01/2025	Close
EIDF	3.4400	-0.43	5,426	18.59	20/01/2025	Close
ELZINC	0.1300	-6.47	1,257,395	171.79	20/01/2025	Close
ENDURANCE MO	1.1200	0.00	-	-	20/01/2025	Close
ENERGY SOLAR	2.5900	-4.78	7,096	18.58	20/01/2025	Close
ENERSIDE	3.8600	0.00	900	3.44	20/01/2025	Close
EV MOTORS	8.1600	2.00	1,296	10.51	20/01/2025	Close
FACEPHI	2.1000	5.53	38,114	77.81	20/01/2025	Close
GIGAS	6.5000	1.56	2,191	14.18	20/01/2025	Close
GREENING	5.7000	-1.72	13,723	77.32	20/01/2025	Close
GRIÑÓ	1.0900	0.00	4,716	5.14	20/01/2025	Close
HANNUN	0.1980	2.59	2,000	0.40	20/01/2025	Close
HOLALUZ	1.3300	-2.56	32,095	42.87	20/01/2025	Close
IFLEX FLEXIB	1.7200	-1.71	1,062	1.83	20/01/2025	Close
INDEXA	8.4500	-1.74	580	4.90	20/01/2025	Close
INTERCITY	0.2010	-3.83	240,835	49.51	20/01/2025	Close
IZERTIS	9.6800	0.00	26	0.25	20/01/2025	Close
KNOWMAD MOOD	3.6800	-0.54	1,902	7.00	20/01/2025	Close
KOMPUESTOS	1.0300	0.00	-	-	20/01/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.