IBEX Growth Market® All Share

Trading sesion

21/11/2024 09:12:21

1,760.20

Last price

0.19

Dif.(%)

1,760.20

Max. price

1,756.10

Min. price

0.54

2024 (%)

Go to 5-year chart

IBEX GROWTH MARKET® All Share

The IBEX GROWTH MARKET® All Share index is composed of securities listed on the BME Growth segment of the BME MTF Equity Market. It aims to give BME Growth companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX GROWTH MARKET® All Share is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Securities listed in the BME Growth segment of the BME MTF Equity Market. Public limited companies whose corporate purpose is to hold (i) urban assets for lease (through acquisition or promotion) or (ii) shares or participations will not be eligible for inclusion in the IBEX GROWTH MARKET® ALL SHARE index. in the share capital of other REITS or foreign entities of similar or similar activity.
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AETERNAL M.	8.5500	-	-	-	20/11/2024	Close
AGILE	3.5000	0.00	199	0.70	21/11/2024	09:01:56
ALQUIBER	9.0000	-	-	-	20/11/2024	Close
ALTIA	4.5800	-	-	-	20/11/2024	Close
ARTECHE	6.1000	-0.81	170	1.04	21/11/2024	09:01:53
AXON	14.8000	-	-	-	20/11/2024	Close
BIOTECH	0.3100	0.65	10,520	3.25	21/11/2024	09:01:34
CATENON	0.7800	-1.27	145	0.11	21/11/2024	09:01:52
CLERHP	4.1500	-	-	-	20/11/2024	Close
COMMCENTER	2.0200	-	-	-	20/11/2024	Close
COX ENERGY	1.6000	-	-	-	20/11/2024	Close
CUATROOCHENT	12.0000	-	-	-	20/11/2024	Close
EIDF	3.8850	2.24	3,548	13.46	21/11/2024	09:12:21
ENDURANCE MO	1.1350	-	-	-	20/11/2024	Close
ENERGY SOLAR	3.2500	-	-	-	20/11/2024	Close
ENERSIDE	4.0200	0.00	105	0.42	21/11/2024	09:00:19
EV MOTORS	8.4800	0.71	400	3.39	21/11/2024	09:00:19
FACEPHI	1.6000	-	-	-	20/11/2024	Close
GIGAS	7.5000	0.00	274	2.06	21/11/2024	09:11:22
GREENING	6.4400	1.26	1,542	9.72	21/11/2024	09:02:01
GRIÑÓ	1.2200	-	-	-	20/11/2024	Close
HANNUN	0.1990	-	-	-	20/11/2024	Close
HOLALUZ	1.3000	-	-	-	20/11/2024	Close
IFLEX FLEXIB	1.5500	-	-	-	20/11/2024	Close
INDEXA	9.3500	-	-	-	20/11/2024	Close
INTERCITY	0.0282	-2.08	111,000	3.02	21/11/2024	09:09:57
IZERTIS	9.8600	0.00	304	3.00	21/11/2024	09:00:19
KNOWMAD MOOD	3.4800	-	-	-	20/11/2024	Close
KOMPUESTOS	1.0100	-	-	-	20/11/2024	Close
LABIANA	2.1400	-	-	-	20/11/2024	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.