Top
Security
Historical Summary
Company Profile
Documentation
Inside Information
Other Relevant Information
Notices
Significant participations
Financial Reports
Historic Info.
Trades
Corporate Actions
Analysis
Videos

SUBSTRATE ARTIFICIAL INTELIGENCE

Trading sesion

20/01/2025 Close

0.1270

Last price

13.48 mill. €

Capitalisation

-2.16

Dif.(%)

23.54

% Year 2025

Lorenzo Serratosa

Presidente

"We drive economic and social change towards sustainability and efficiency with #ArtificialIntelligence."

Print RSS Videos Web

Last Trade

Date

20/01/2025

Hour

Last

0.1270

Ref.

0.1298

Dif.(%)

-2.16

Volume (Shares)

863,208

Turnover (€x1000)

109.39

Go to 5-year chart

20/01/2025 17:40:27
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
-	-	-	0.1270	17,977	1

Security

Security name

SUBSTRATE ARTIFICIAL

Ticker

SAI

ISIN

ES0105650008

NIF

A-98306228

Shares Admitted

106.155.583

Nominal

0,1 Euros

Capital Admitted

10.615.558,30 Euros

Trading

Continuo

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

DELOITTE AUDITORES, S.L

Auditor

ERNST & YOUNG S.L.

Address

MARÍA DE MOLINA 41, 28006 MADRID

Contact

accionistas@substrate.ai

Other Issuer shares

Historical Summary

	2022	2023	2024	2025 until 20/01
Capital Admitted (thousands of euros)	2,217	6,950	10,616	10,616
Shares (x 1,000)	22,173	69,495	106,156	106,156
Period Close Price (euros)	0.2860	0.2270	0.1028	0.1270
Period Last Price (euros)	0.2860	0.2270	0.1028	0.1270
Period High Price (euros)	4.3000	0.6640	0.2790	0.1596
Period Low Price (euros)	0.1700	0.1925	0.0940	0.1028
Capitalisation (thousands of euros)	6,341	15,775	10,913	13,482
Volume (thousands of shares)	22,632	202,293	168,405	30,556
Turnover (thousands of euros)	8,337	65,336	25,931	4,220

"Substrate AI is an Artificial Intelligence Software company with its own "bio inspired AI" technology that applies to various use cases in verticals such as Healthcare, Fintech, Energy, Human Resources, Training or Mining among others."

Company Profile

Substrate AI is a software engineering company with next-generation AI technology inspired by biology. According to the consulting firm Gartner, biology-inspired algorithms are the next generation of algorithms that come to solve the classic problems of Reinforced Learning that prevented its use from spreading to everyday business. These problems are its inability to (a) solve complex problems, (b) find solutions with little data, and above all (c) adapt to non-stationary environments.

The Substrate AI technology, developed by Bren Worth together with the Rensselaer Polytechnic Institute in New York, applies solutions from neuroscience and psychology and was tested in the research paper "Integrated multi-task Agent architecture with affect-like guided behavior" and presented at the BICA 2021 event (Biologically inspired Cognitive Architectures) and at the Spanish Academy of Sciences.

On this technology Substrate AI has created a business model focused on the development of proprietary products, and based on the collaborative economy. This formula is carried out through a mixed model of partnerships and own companies that has allowed Substrate AI to work with products already developed or under development in the verticals of Fintech, Energy, Agritech, Human Resources/Training, Industry, Mining, Health or Contact Centers.

Source: issuer.

RSS Videos Web

Documentation

11/05/2022 14:56 SUBSTRATE ARTIFICIAL INTELIGENCE Doc. Informativo de Incorporación (29 MB)

See more...See less...

Inside Information

15/01/2025 08:05 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On strategic plans and profit forecasts Avance resultados ejercicio 2024 (80 KB)

11/04/2024 08:01 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On strategic plans and profit forecasts Proyecciones 2024 Substrate (72 KB)

12/03/2024 08:15 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On corporate transactions: mergers, acquisitions and others Adquisición del 21% de BINIT y DELTANOVA (36 KB)

28/02/2024 08:32 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On P&L Avance resultados ejercicio 2023 (55 KB)

13/02/2024 18:02 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On financial instruments Ampliación información acuerdo INDICO INVESTMENTS AND MANAGEMENTS (66 KB)Related to Inside Information 09/02/2024 17:47

09/02/2024 17:47 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On financial instruments Acuerdo con INDICO INVESTMENST AND MANAGEMENTS (33 KB)

See more...See less...

04/08/2023 17:44 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On corporate transactions: mergers, acquisitions and others Comunicación adquisición PsVet DairyQuality SL (35 KB)

02/08/2023 17:39 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On corporate transactions: mergers, acquisitions and others Comunicación adquisición Unidad productiva Equipos Hospitalarios (34 KB)

01/08/2023 18:34 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On corporate transactions: mergers, acquisitions and others Comunicación adquisición YAMRO HOLDING LTD (35 KB)

18/07/2023 08:19 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On P&L Comunicación avance de resultados primer semestre 2023 (41 KB)

23/01/2023 08:01 SUBSTRATE ARTIFICIAL INTELIGENCE Inside Information: On P&L Avance resultados ejercicio 2022 (34 KB)

See more...See less...

Other Relevant Information

09/01/2025 11:38 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria Junta General Extraordinaria Accionistas 10 de febrero (72 KB)

See more...See less...

Notices

02/02/2024 14:06 SUBSTRATE ARTIFICIAL INTELIGENCE Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 2.470.756 acciones clase A de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (104 KB)

See more...See less...

04/10/2023 14:33 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 2.067.275 acciones clase A de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (106 KB)

07/09/2023 14:55 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.832.464 acciones clase A de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (98 KB)

01/08/2023 09:48 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Levantamiento de la exoneración en la obligación de posicionar órdenes de venta de BANCO DE SABADELL, S.A. como proveedor de liquidez de SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A. clase B (91 KB)

31/07/2023 13:04 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Exoneración en la obligación de posicionar órdenes de venta de BANCO DE SABADELL, S.A. como proveedor de liquidez de SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A. clase B (91 KB)

24/07/2023 15:17 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.724.137 acciones clase A de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (97 KB)

24/07/2023 11:54 SUBSTRATE ARTIFICIAL INTELIGENCE Notice Levantamiento exoneración proveedor de liquidez SAI.B (161 KB)

13/07/2023 14:17 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.773.397 acciones clase A de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (94 KB)

29/06/2023 13:37 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Cambio de proveedor de liquidez (159 KB)

21/06/2023 09:26 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Exoneración de RENTA 4 BANCO, S.A. en su función de proveedor de liquidez de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. clase B (161 KB)

12/06/2023 16:36 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.612.903 acciones clase A de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (94 KB)

29/05/2023 16:27 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 2.500.000 acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (104 KB)

04/04/2023 15:47 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Instrucción Operativa 2/2023: Contratación de las acciones sin voto clase B de SUBSTRATE ARTIFICIAL INTELLIGENCE S.A. en el segmento de negociación BME Growth de BME MTF Equity y parámetros de actuación del proveedor de liquidez (115 KB)

04/04/2023 15:43 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 96.316.100 acciones sin voto clase B de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (103 KB)

31/03/2023 12:15 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 2.033.029 acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (105 KB)

23/03/2023 11:11 SUBSTRATE ARTIFICIAL INTELIGENCE Notice Levantamiento de la exoneración en la obligación de posicionar órdenes de compra de RENTA 4 Banco, S.A. como proveedor de liquidez de SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A (120 KB)

03/03/2023 13:07 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.575.756 acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (103 KB)

16/02/2023 16:26 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 654.761 acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (103 KB)

23/01/2023 16:08 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 915.330 acciones de SUBSTRATE ARTIFICIAL,INTELLIGENCE, S.A. (58 KB)

02/01/2023 17:23 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.422.326 acciones de SUBSTRATE ARTIFICIAL,INTELLIGENCE, S.A. (97 KB)

See more...See less...

15/09/2022 11:40 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 42.016 acciones de SUBSTRATE ARTIFICIAL,INTELLIGENCE, S.A. (58 KB)

29/07/2022 18:30 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Exoneración en la obligación de posicionar órdenes de compra de Renta 4 Banco S.A. como proveedor de liquidez de SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A. (42 KB)

21/07/2022 17:40 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Instrucción Operativa 17/2022: Contratación de las acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A., (SAI), en la modalidad de Contratación General del segmento BME GROWTH de BME MTF Equity y parámetros de actuación de su Proveedor de Liquidez (101 KB)

17/05/2022 13:44 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Cambio de efectivo para bloques en SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A. (82 KB)

13/05/2022 10:55 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Instrucción Operativa 8/2022: Contratación de las acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. en el segmento de negociación BME Growth de BME MTF Equity y parámetros de actuación del proveedor de liquidez (158 KB)

13/05/2022 10:53 SUBSTRATE ARTIFICIAL INTELIGENCE BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 22.068.828 acciones de SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. (85 KB)

See more...See less...

Significant participations

09/01/2025 13:59 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Significant participations Participaciones significativas a 31/12/2024 (45 KB)

10/01/2024 09:05 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Significant participations Participaciones significativas a 31/12/2023 (47 KB)

See more...See less...

10/07/2023 18:12 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Significant participations Comunicación participaciones significativas 30.06.2023 (57 KB)

09/01/2023 15:23 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Significant participations Participaciones significativas Substrate 31/12/2022 (103 KB)

See more...See less...

07/07/2022 14:35 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Significant participations Comunicación de participaciones significativas a 30/06/2022 (116 KB)

Financial Reports

31/10/2024 09:03 SUBSTRATE ARTIFICIAL INTELIGENCE Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Informes financieros semestrales y revisión limitada a 30 de junio de 2024 (18 MB)

Lighthouse - Coverage report - 12m Results 2023 (737 KB)

See more...See less...

Lighthouse - Coverage report - Important news - Estimates upgrade (686 KB)

Lighthouse - Coverage report - 6m 2023 Preliminary results (691 KB)

See more...See less...

Video Gallery

SUBTRATE AI
Discovery Meeting Foro Medcap 2023
30 mayo-1 de junio 2023

Interview with the founding partners of Substrate AI
17 May 2022

Substrate AI to start trading on BME Growth
17 May 2022

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.