Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 17:35:14	0.0998	3,000	20/12/2024 17:35:14	180000654
20/12/2024 17:29:49	0.0998	1,100	20/12/2024 17:29:49	180000617
20/12/2024 17:29:21	0.0990	850	20/12/2024 17:29:21	180000610	"ALGO"
20/12/2024 17:29:21	0.0996	14,000	20/12/2024 17:29:21	180000611	"ALGO"
20/12/2024 17:29:21	0.0998	6,300	20/12/2024 17:29:21	180000612
20/12/2024 17:27:57	0.0990	50	20/12/2024 17:27:57	180000604	"ALGO"
20/12/2024 15:28:01	0.0998	500	20/12/2024 15:28:01	180000450	"ALGO"
20/12/2024 14:54:27	0.0982	1,000	20/12/2024 14:54:27	180000433	"ALGO"
20/12/2024 13:21:05	0.0998	100	20/12/2024 13:21:05	180000365	"ALGO"
20/12/2024 12:53:48	0.0998	7,000	20/12/2024 12:53:48	180000350	"ALGO"
20/12/2024 12:53:48	0.0999	20,000	20/12/2024 12:53:48	180000351
20/12/2024 12:53:48	0.1000	3,000	20/12/2024 12:53:48	180000352
20/12/2024 12:39:31	0.0974	7,000	20/12/2024 12:39:31	180000339	"ALGO"
20/12/2024 12:39:31	0.0973	20,000	20/12/2024 12:39:31	180000340
20/12/2024 12:39:31	0.0972	10,000	20/12/2024 12:39:31	180000341	"ALGO"
20/12/2024 12:39:31	0.0971	1,250	20/12/2024 12:39:31	180000342
20/12/2024 12:39:31	0.0971	11,750	20/12/2024 12:39:31	180000343
20/12/2024 12:33:17	0.0999	5,000	20/12/2024 12:33:17	180000329	"ALGO"
20/12/2024 12:33:17	0.1000	15,000	20/12/2024 12:33:17	180000330
20/12/2024 12:27:40	0.1000	1,886	20/12/2024 12:27:40	180000313	"ALGO"
20/12/2024 12:27:06	0.1000	1,836	20/12/2024 12:27:06	180000312	"ALGO"
20/12/2024 12:27:05	0.1000	1,836	20/12/2024 12:27:05	180000311	"ALGO"
20/12/2024 12:26:30	0.1000	1,836	20/12/2024 12:26:30	180000310	"ALGO"
20/12/2024 12:26:29	0.1000	1,836	20/12/2024 12:26:29	180000309	"ALGO"
20/12/2024 12:26:28	0.1000	1,250	20/12/2024 12:26:28	180000308
20/12/2024 12:24:49	0.1000	20,300	20/12/2024 12:24:49	180000305
20/12/2024 12:19:34	0.1032	2,000	20/12/2024 12:19:34	180000303	"ALGO"
20/12/2024 11:52:14	0.1000	10,300	20/12/2024 11:52:14	180000237
20/12/2024 11:52:14	0.1000	29,700	20/12/2024 11:52:14	180000238
20/12/2024 11:50:08	0.1002	7,000	20/12/2024 11:50:08	180000233	"ALGO"
20/12/2024 11:50:08	0.1000	13,000	20/12/2024 11:50:08	180000234
20/12/2024 11:27:45	0.1030	1,978	20/12/2024 11:27:45	180000209
20/12/2024 11:27:45	0.1032	7,000	20/12/2024 11:27:45	180000210	"ALGO"
20/12/2024 11:27:45	0.1034	1,022	20/12/2024 11:27:45	180000211
20/12/2024 10:46:00	0.1002	21,900	20/12/2024 10:46:00	180000157
20/12/2024 10:46:00	0.1028	2,078	20/12/2024 10:46:00	180000158	"ALGO"
20/12/2024 10:46:00	0.1030	6,022	20/12/2024 10:46:00	180000159
20/12/2024 10:43:48	0.1000	2,700	20/12/2024 10:43:48	180000152
20/12/2024 10:41:07	0.1000	4,000	20/12/2024 10:41:07	180000149	"ALGO"
20/12/2024 09:51:53	0.1002	4,075	20/12/2024 09:51:53	180000090
20/12/2024 09:51:53	0.1002	5,205	20/12/2024 09:51:53	180000091	"ALGO"
20/12/2024 09:51:51	0.1010	10,000	20/12/2024 09:51:51	180000089
20/12/2024 09:01:56	0.1028	700	20/12/2024 09:01:56	180000026	"ALGO"
20/12/2024 09:00:21	0.1028	222	20/12/2024 09:00:21	180000021	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.