Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 17:35:00	0.1070	151	28/03/2025 17:35:00	180001600
28/03/2025 17:35:00	0.1070	149	28/03/2025 17:35:00	180001601
28/03/2025 17:35:00	0.1070	9,851	28/03/2025 17:35:00	180001602
28/03/2025 17:35:00	0.1070	15,000	28/03/2025 17:35:00	180001603
28/03/2025 17:28:32	0.1080	111	28/03/2025 17:28:32	180001534
28/03/2025 17:23:14	0.1060	13,584	28/03/2025 17:23:14	180001495	"ALGO"
28/03/2025 17:23:14	0.1066	11,792	28/03/2025 17:23:14	180001496	"ALGO"
28/03/2025 17:23:14	0.1068	50,000	28/03/2025 17:23:14	180001497
28/03/2025 17:23:14	0.1070	50,000	28/03/2025 17:23:14	180001498
28/03/2025 17:22:03	0.1060	11	28/03/2025 17:22:03	180001488	"ALGO"
28/03/2025 17:19:51	0.1062	300	28/03/2025 17:19:51	180001483	"ALGO"
28/03/2025 17:18:15	0.1072	300	28/03/2025 17:18:15	180001470	"ALGO"
28/03/2025 17:18:00	0.1070	4,405	28/03/2025 17:18:00	180001468
28/03/2025 17:18:00	0.1072	595	28/03/2025 17:18:00	180001469	"ALGO"
28/03/2025 17:15:37	0.1060	954	28/03/2025 17:15:37	180001457
28/03/2025 17:15:37	0.1064	8,000	28/03/2025 17:15:37	180001458	"ALGO"
28/03/2025 17:15:37	0.1066	5,046	28/03/2025 17:15:37	180001459	"ALGO"
28/03/2025 17:12:41	0.1058	119	28/03/2025 17:12:41	180001441
28/03/2025 17:12:41	0.1060	181	28/03/2025 17:12:41	180001442
28/03/2025 16:50:15	0.1056	2,000	28/03/2025 16:50:15	180001369	"ALGO"
28/03/2025 16:48:57	0.1046	2,821	28/03/2025 16:48:57	180001361
28/03/2025 16:47:29	0.1046	4,405	28/03/2025 16:47:29	180001341	"ALGO"
28/03/2025 16:46:28	0.1044	4,458	28/03/2025 16:46:28	180001329
28/03/2025 16:46:27	0.1048	2,812	28/03/2025 16:46:27	180001328	"ALGO"
28/03/2025 16:32:03	0.1060	1	28/03/2025 16:32:03	180001298
28/03/2025 16:31:34	0.1060	3,900	28/03/2025 16:31:34	180001297
28/03/2025 16:30:02	0.1060	167	28/03/2025 16:30:02	180001295
28/03/2025 16:28:52	0.1058	19,910	28/03/2025 16:28:52	180001294	"ALGO"
28/03/2025 16:28:37	0.1058	90	28/03/2025 16:28:37	180001293
28/03/2025 16:11:08	0.1046	4,405	28/03/2025 16:11:08	180001267	"ALGO"
28/03/2025 16:11:08	0.1044	5,188	28/03/2025 16:11:08	180001268	"ALGO"
28/03/2025 15:55:45	0.1052	3,643	28/03/2025 15:55:45	180001216	"ALGO"
28/03/2025 15:30:44	0.1058	4,405	28/03/2025 15:30:44	180001185
28/03/2025 15:30:44	0.1066	35,595	28/03/2025 15:30:44	180001186
28/03/2025 15:29:42	0.1058	1	28/03/2025 15:29:42	180001184
28/03/2025 15:29:40	0.1058	6	28/03/2025 15:29:40	180001183
28/03/2025 15:29:39	0.1058	33	28/03/2025 15:29:39	180001182
28/03/2025 15:29:38	0.1058	195	28/03/2025 15:29:38	180001181
28/03/2025 15:29:36	0.1058	960	28/03/2025 15:29:36	180001180
28/03/2025 15:29:36	0.1058	4,405	28/03/2025 15:29:36	180001179
28/03/2025 15:24:36	0.1052	15,000	28/03/2025 15:24:36	180001176	"ALGO"
28/03/2025 15:23:06	0.1060	4,405	28/03/2025 15:23:06	180001171
28/03/2025 15:23:06	0.1060	1,274	28/03/2025 15:23:06	180001172	"ALGO"
28/03/2025 15:23:06	0.1060	119	28/03/2025 15:23:06	180001173
28/03/2025 15:23:06	0.1060	9,202	28/03/2025 15:23:06	180001174
28/03/2025 15:12:10	0.1030	595	28/03/2025 15:12:10	180001156	"ALGO"
28/03/2025 15:11:55	0.1032	4,405	28/03/2025 15:11:55	180001154
28/03/2025 15:11:55	0.1030	50,000	28/03/2025 15:11:55	180001155
28/03/2025 15:08:59	0.1052	4,405	28/03/2025 15:08:59	180001126
28/03/2025 15:08:59	0.1050	1,500	28/03/2025 15:08:59	180001127
28/03/2025 15:08:59	0.1050	28,571	28/03/2025 15:08:59	180001128	"ALGO"
28/03/2025 15:08:59	0.1050	47,619	28/03/2025 15:08:59	180001129	"ALGO"
28/03/2025 15:08:59	0.1044	10,000	28/03/2025 15:08:59	180001130	"ALGO"
28/03/2025 15:08:59	0.1040	14,600	28/03/2025 15:08:59	180001131
28/03/2025 15:08:59	0.1040	25,000	28/03/2025 15:08:59	180001132
28/03/2025 15:08:59	0.1032	20,806	28/03/2025 15:08:59	180001133
28/03/2025 15:08:59	0.1024	15,350	28/03/2025 15:08:59	180001134
28/03/2025 15:08:59	0.1024	50,000	28/03/2025 15:08:59	180001135
28/03/2025 15:08:59	0.1022	50,000	28/03/2025 15:08:59	180001136
28/03/2025 15:08:59	0.1022	41,517	28/03/2025 15:08:59	180001137	"ALGO"
28/03/2025 15:04:11	0.1058	20,000	28/03/2025 15:04:11	180001118
28/03/2025 14:50:55	0.1050	49,500	28/03/2025 14:50:55	180001100
28/03/2025 14:47:37	0.1058	333	28/03/2025 14:47:37	180001092
28/03/2025 14:41:13	0.1056	30,000	28/03/2025 14:41:13	180001070
28/03/2025 14:41:13	0.1052	8,000	28/03/2025 14:41:13	180001071	"ALGO"
28/03/2025 14:41:13	0.1052	10,000	28/03/2025 14:41:13	180001072
28/03/2025 14:41:13	0.1052	15,000	28/03/2025 14:41:13	180001073
28/03/2025 14:41:13	0.1050	5,000	28/03/2025 14:41:13	180001074
28/03/2025 14:41:13	0.1050	20,000	28/03/2025 14:41:13	180001075	"ALGO"
28/03/2025 14:41:13	0.1050	92,000	28/03/2025 14:41:13	180001076
28/03/2025 14:35:15	0.1058	22,803	28/03/2025 14:35:15	180001048
28/03/2025 14:35:13	0.1078	4,001	28/03/2025 14:35:13	180001043
28/03/2025 14:35:13	0.1068	24,593	28/03/2025 14:35:13	180001044	"ALGO"
28/03/2025 14:35:13	0.1066	24,904	28/03/2025 14:35:13	180001045	"ALGO"
28/03/2025 14:35:13	0.1062	19,805	28/03/2025 14:35:13	180001046
28/03/2025 14:35:13	0.1058	26,697	28/03/2025 14:35:13	180001047
28/03/2025 14:12:00	0.1086	10,000	28/03/2025 14:12:00	180000996	"ALGO"
28/03/2025 13:55:48	0.1078	999	28/03/2025 13:55:48	180000940
28/03/2025 13:34:14	0.1088	4,405	28/03/2025 13:34:14	180000924
28/03/2025 13:34:14	0.1088	595	28/03/2025 13:34:14	180000925
28/03/2025 12:16:26	0.1092	500	28/03/2025 12:16:26	180000836
28/03/2025 12:00:08	0.1094	1,560	28/03/2025 12:00:08	180000807	"ALGO"
28/03/2025 11:59:53	0.1094	268	28/03/2025 11:59:53	180000779	"ALGO"
28/03/2025 11:41:40	0.1086	61	28/03/2025 11:41:40	180000756	"ALGO"
28/03/2025 11:41:40	0.1094	3,139	28/03/2025 11:41:40	180000757	"ALGO"
28/03/2025 11:25:17	0.1066	1	28/03/2025 11:25:17	180000744
28/03/2025 10:42:10	0.1098	1,000	28/03/2025 10:42:10	180000657	"ALGO"
28/03/2025 10:38:33	0.1058	96	28/03/2025 10:38:33	180000645	"ALGO"
28/03/2025 10:38:28	0.1078	4,405	28/03/2025 10:38:28	180000634
28/03/2025 10:38:28	0.1078	159	28/03/2025 10:38:28	180000635
28/03/2025 10:38:28	0.1078	35,000	28/03/2025 10:38:28	180000636	"ALGO"
28/03/2025 10:38:28	0.1080	30,000	28/03/2025 10:38:28	180000637	"ALGO"
28/03/2025 10:38:28	0.1088	47,000	28/03/2025 10:38:28	180000638
28/03/2025 10:38:28	0.1090	7,000	28/03/2025 10:38:28	180000639	"ALGO"
28/03/2025 10:38:28	0.1090	37,123	28/03/2025 10:38:28	180000640
28/03/2025 10:38:28	0.1096	50,000	28/03/2025 10:38:28	180000641
28/03/2025 10:38:28	0.1098	19,371	28/03/2025 10:38:28	180000642
28/03/2025 10:38:28	0.1098	9,504	28/03/2025 10:38:28	180000643
28/03/2025 10:38:28	0.1100	112,942	28/03/2025 10:38:28	180000644
28/03/2025 10:27:18	0.1056	4,359	28/03/2025 10:27:18	180000605	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.