Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/11/2024 17:35:13	0.1120	1,000	21/11/2024 17:35:13	180000759	"ALGO"
21/11/2024 17:35:13	0.1120	25,163	21/11/2024 17:35:13	180000760	"ALGO"
21/11/2024 17:29:32	0.1120	500	21/11/2024 17:29:32	180000735	"ALGO"
21/11/2024 17:23:32	0.1118	5,263	21/11/2024 17:23:32	180000720	"ALGO"
21/11/2024 17:23:32	0.1120	337	21/11/2024 17:23:32	180000721	"ALGO"
21/11/2024 17:20:32	0.1118	300	21/11/2024 17:20:32	180000716	"ALGO"
21/11/2024 17:20:27	0.1118	37	21/11/2024 17:20:27	180000715	"ALGO"
21/11/2024 17:19:51	0.1104	13,914	21/11/2024 17:19:51	180000713	"ALGO"
21/11/2024 16:58:34	0.1104	1,300	21/11/2024 16:58:34	180000689
21/11/2024 16:46:14	0.1122	400	21/11/2024 16:46:14	180000661	"ALGO"
21/11/2024 16:40:01	0.1102	6,000	21/11/2024 16:40:01	180000658	"ALGO"
21/11/2024 16:10:40	0.1128	300	21/11/2024 16:10:40	180000619
21/11/2024 15:37:17	0.1120	9,520	21/11/2024 15:37:17	180000508	"ALGO"
21/11/2024 15:34:05	0.1116	15,000	21/11/2024 15:34:05	180000503	"ALGO"
21/11/2024 15:34:05	0.1118	75,480	21/11/2024 15:34:05	180000504
21/11/2024 13:44:19	0.1118	5,700	21/11/2024 13:44:19	180000442	"ALGO"
21/11/2024 13:44:19	0.1118	44,300	21/11/2024 13:44:19	180000443
21/11/2024 13:19:31	0.1100	1,000	21/11/2024 13:19:31	180000411
21/11/2024 13:19:31	0.1100	1,000	21/11/2024 13:19:31	180000410
21/11/2024 13:19:31	0.1096	9,500	21/11/2024 13:19:31	180000412
21/11/2024 13:19:31	0.1094	25,000	21/11/2024 13:19:31	180000413	"ALGO"
21/11/2024 13:19:31	0.1092	10,900	21/11/2024 13:19:31	180000414
21/11/2024 13:19:31	0.1090	1,600	21/11/2024 13:19:31	180000415
21/11/2024 13:15:07	0.1102	10,800	21/11/2024 13:15:07	180000407
21/11/2024 12:47:33	0.1124	300	21/11/2024 12:47:33	180000385	"ALGO"
21/11/2024 12:32:37	0.1102	9,200	21/11/2024 12:32:37	180000374
21/11/2024 12:32:37	0.1104	9,800	21/11/2024 12:32:37	180000373	"ALGO"
21/11/2024 12:21:37	0.1104	9,000	21/11/2024 12:21:37	180000364	"ALGO"
21/11/2024 12:17:56	0.1104	500	21/11/2024 12:17:56	180000359	"ALGO"
21/11/2024 11:34:28	0.1130	350	21/11/2024 11:34:28	180000302
21/11/2024 11:29:28	0.1104	3,450	21/11/2024 11:29:28	180000284	"ALGO"
21/11/2024 11:25:02	0.1138	700	21/11/2024 11:25:02	180000280
21/11/2024 11:22:28	0.1122	6,000	21/11/2024 11:22:28	180000273	"ALGO"
21/11/2024 11:17:07	0.1120	17,417	21/11/2024 11:17:07	180000258	"ALGO"
21/11/2024 11:01:50	0.1138	500	21/11/2024 11:01:50	180000225
21/11/2024 10:59:37	0.1138	1,750	21/11/2024 10:59:37	180000224	"ALGO"
21/11/2024 10:57:22	0.1120	32,583	21/11/2024 10:57:22	180000219	"ALGO"
21/11/2024 10:53:58	0.1118	6,000	21/11/2024 10:53:58	180000215	"ALGO"
21/11/2024 10:20:16	0.1110	2,950	21/11/2024 10:20:16	180000151	"ALGO"
21/11/2024 10:19:53	0.1100	18,300	21/11/2024 10:19:53	180000150	"ALGO"
21/11/2024 10:18:58	0.1100	28,650	21/11/2024 10:18:58	180000148	"ALGO"
21/11/2024 10:18:58	0.1110	1,750	21/11/2024 10:18:58	180000149	"ALGO"
21/11/2024 10:18:47	0.1100	16,350	21/11/2024 10:18:47	180000146
21/11/2024 10:18:47	0.1100	5,000	21/11/2024 10:18:47	180000147
21/11/2024 10:18:03	0.1108	2,500	21/11/2024 10:18:03	180000141	"ALGO"
21/11/2024 10:18:03	0.1100	850	21/11/2024 10:18:03	180000142	"ALGO"
21/11/2024 10:18:03	0.1100	6,650	21/11/2024 10:18:03	180000143	"ALGO"
21/11/2024 10:17:57	0.1110	5,000	21/11/2024 10:17:57	180000140
21/11/2024 10:04:45	0.1116	9,600	21/11/2024 10:04:45	180000126	"ALGO"
21/11/2024 09:58:50	0.1116	400	21/11/2024 09:58:50	180000111
21/11/2024 09:40:57	0.1116	15,600	21/11/2024 09:40:57	180000083
21/11/2024 09:30:56	0.1116	14,000	21/11/2024 09:30:56	180000068
21/11/2024 09:29:55	0.1116	10,000	21/11/2024 09:29:55	180000066	"ALGO"
21/11/2024 09:29:52	0.1116	6,000	21/11/2024 09:29:52	180000065	"ALGO"
21/11/2024 09:15:12	0.1148	1,000	21/11/2024 09:15:12	180000051
21/11/2024 09:00:19	0.1140	9,000	21/11/2024 09:00:19	180000026
21/11/2024 09:00:19	0.1140	45,000	21/11/2024 09:00:19	180000025
21/11/2024 09:00:19	0.1140	6,000	21/11/2024 09:00:19	180000024	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.