SUBSTRATE ARTIFICIAL INTELIGENCE

Trading sesion


22/11/2024 Close

0.1270

Last price


13.48 mill. €

Capitalisation

13.39

Dif.(%)


-44.05

% Year 2024

Last Trade

Date

22/11/2024

Hour

Close

Last

0.1270

Ref.

0.1120

Dif.(%)

13.39

Volume (Shares)

1,615,698

Turnover (€x1000)

196.39

X
22/11/2024 17:37:29
BidAsk
OrdersVolumePricePriceVolumeOrders
- - - 0.12708001

Security

Security name

SUBSTRATE ARTIFICIAL

Ticker

SAI

ISIN

ES0105650008

NIF

A-98306228

Shares Admitted

106.155.583

Nominal

0,1 Euros

Capital Admitted

10.615.558,30 Euros

Trading

Continuo

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

DELOITTE AUDITORES, S.L

Auditor

ERNST & YOUNG S.L.

Address

MARÍA DE MOLINA 41, 28006 MADRID

Contact

accionistas@substrate.ai

Historical Summary

 202220232024 until 22/11

Capital Admitted (thousands of euros)

2,2176,95010,616

Shares (x 1,000)

22,17369,495106,156

Period Close Price (euros)

0.28600.22700.1270

Period Last Price (euros)

0.28600.22700.1270

Period High Price (euros)

4.30000.66400.2790

Period Low Price (euros)

0.17000.19250.0940

Capitalisation (thousands of euros)

6,34115,77513,482

Volume (thousands of shares)

22,632202,293150,915

Turnover (thousands of euros)

8,33765,33623,850

"Substrate AI is an Artificial Intelligence Software company with its own "bio inspired AI" technology that applies to various use cases in verticals such as Healthcare, Fintech, Energy, Human Resources, Training or Mining among others."

Company Profile

Substrate AI is a software engineering company with next-generation AI technology inspired by biology. According to the consulting firm Gartner, biology-inspired algorithms are the next generation of algorithms that come to solve the classic problems of Reinforced Learning that prevented its use from spreading to everyday business. These problems are its inability to (a) solve complex problems, (b) find solutions with little data, and above all (c) adapt to non-stationary environments.

The Substrate AI technology, developed by Bren Worth together with the Rensselaer Polytechnic Institute in New York, applies solutions from neuroscience and psychology and was tested in the research paper "Integrated multi-task Agent architecture with affect-like guided behavior" and presented at the BICA 2021 event (Biologically inspired Cognitive Architectures) and at the Spanish Academy of Sciences.

On this technology Substrate AI has created a business model focused on the development of proprietary products, and based on the collaborative economy. This formula is carried out through a mixed model of partnerships and own companies that has allowed Substrate AI to work with products already developed or under development in the verticals of Fintech, Energy, Agritech, Human Resources/Training, Industry, Mining, Health or Contact Centers.

Inside Information

Other Relevant Information

Notices

Significant participations

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.