Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/04/2025 17:35:30	0.2675	2,800	01/04/2025 17:35:30	180000962
01/04/2025 17:35:30	0.2675	144	01/04/2025 17:35:30	180000963
01/04/2025 17:35:30	0.2675	4,056	01/04/2025 17:35:30	180000964
01/04/2025 17:28:20	0.2800	50	01/04/2025 17:28:20	180000927	"ALGO"
01/04/2025 17:06:43	0.2790	5,000	01/04/2025 17:06:43	180000860
01/04/2025 17:04:00	0.2790	4,498	01/04/2025 17:04:00	180000838
01/04/2025 17:04:00	0.2790	358	01/04/2025 17:04:00	180000839
01/04/2025 15:59:51	0.2790	358	01/04/2025 15:59:51	180000744
01/04/2025 15:59:51	0.2790	2	01/04/2025 15:59:51	180000745
01/04/2025 15:36:38	0.2660	1,990	01/04/2025 15:36:38	180000716	"ALGO"
01/04/2025 14:14:36	0.2795	3,000	01/04/2025 14:14:36	180000666
01/04/2025 14:14:36	0.2795	1,200	01/04/2025 14:14:36	180000667
01/04/2025 14:14:36	0.2795	1,000	01/04/2025 14:14:36	180000668
01/04/2025 14:14:36	0.2795	2,500	01/04/2025 14:14:36	180000669	"ALGO"
01/04/2025 13:49:54	0.2795	1,000	01/04/2025 13:49:54	180000618	"ALGO"
01/04/2025 13:49:54	0.2795	5,000	01/04/2025 13:49:54	180000619	"ALGO"
01/04/2025 12:01:54	0.2800	7,132	01/04/2025 12:01:54	180000514
01/04/2025 12:01:54	0.2800	1,785	01/04/2025 12:01:54	180000515
01/04/2025 12:01:54	0.2800	6,000	01/04/2025 12:01:54	180000516	"ALGO"
01/04/2025 11:39:44	0.2890	10	01/04/2025 11:39:44	180000452	"ALGO"
01/04/2025 11:20:48	0.2910	2,700	01/04/2025 11:20:48	180000368	"ALGO"
01/04/2025 11:20:48	0.2885	5,002	01/04/2025 11:20:48	180000369
01/04/2025 11:20:48	0.2855	9,500	01/04/2025 11:20:48	180000370	"ALGO"
01/04/2025 11:20:48	0.2850	2,000	01/04/2025 11:20:48	180000371
01/04/2025 11:20:48	0.2825	3,000	01/04/2025 11:20:48	180000372
01/04/2025 11:20:48	0.2820	10,000	01/04/2025 11:20:48	180000373
01/04/2025 11:20:48	0.2800	1,798	01/04/2025 11:20:48	180000374
01/04/2025 11:11:42	0.3040	2,825	01/04/2025 11:11:42	180000312	"ALGO"
01/04/2025 10:19:55	0.3065	4,190	01/04/2025 10:19:55	180000242
01/04/2025 10:17:54	0.3050	5,000	01/04/2025 10:17:54	180000239	"ALGO"
01/04/2025 10:16:58	0.3050	3,000	01/04/2025 10:16:58	180000238	"ALGO"
01/04/2025 10:10:35	0.2900	2,000	01/04/2025 10:10:35	180000225	"ALGO"
01/04/2025 10:10:35	0.2820	5,000	01/04/2025 10:10:35	180000226	"ALGO"
01/04/2025 10:10:35	0.2810	3,000	01/04/2025 10:10:35	180000227	"ALGO"
01/04/2025 10:07:43	0.3100	2,406	01/04/2025 10:07:43	180000223
01/04/2025 10:02:24	0.3065	2,345	01/04/2025 10:02:24	180000211	"ALGO"
01/04/2025 10:02:24	0.3070	249	01/04/2025 10:02:24	180000212
01/04/2025 10:02:24	0.3070	10,000	01/04/2025 10:02:24	180000213
01/04/2025 09:49:54	0.3065	460	01/04/2025 09:49:54	180000189	"ALGO"
01/04/2025 09:40:12	0.2970	2,900	01/04/2025 09:40:12	180000150
01/04/2025 09:40:12	0.3000	2,242	01/04/2025 09:40:12	180000151
01/04/2025 09:40:12	0.3065	1,695	01/04/2025 09:40:12	180000152	"ALGO"
01/04/2025 09:33:58	0.2900	3,000	01/04/2025 09:33:58	180000141	"ALGO"
01/04/2025 09:30:11	0.3000	258	01/04/2025 09:30:11	180000139
01/04/2025 09:24:10	0.3070	7,500	01/04/2025 09:24:10	180000137	"ALGO"
01/04/2025 09:24:03	0.2950	1,524	01/04/2025 09:24:03	180000135
01/04/2025 09:24:03	0.3000	1,551	01/04/2025 09:24:03	180000136
01/04/2025 09:19:09	0.2880	5,875	01/04/2025 09:19:09	180000116
01/04/2025 09:19:09	0.2980	3,176	01/04/2025 09:19:09	180000117
01/04/2025 09:19:09	0.3000	8,449	01/04/2025 09:19:09	180000118
01/04/2025 09:03:04	0.2840	1,790	01/04/2025 09:03:04	180000055
01/04/2025 09:03:04	0.2880	2,810	01/04/2025 09:03:04	180000056

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.