Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/12/2024 10:03:27	0.0152	50,000	27/12/2024 10:03:27	180000241
27/12/2024 10:01:44	0.0152	94,000	27/12/2024 10:01:44	180000239
27/12/2024 09:34:12	0.0152	26,000	27/12/2024 09:34:12	180000175
27/12/2024 09:32:16	0.0152	34,000	27/12/2024 09:32:16	180000171	"ALGO"
27/12/2024 09:21:26	0.0160	24,700	27/12/2024 09:21:26	180000137
27/12/2024 09:20:12	0.0160	300	27/12/2024 09:20:12	180000130
27/12/2024 09:17:57	0.0154	162,400	27/12/2024 09:17:57	180000127
27/12/2024 09:05:04	0.0160	54,700	27/12/2024 09:05:04	180000108
27/12/2024 09:00:00	0.0160	45,300	27/12/2024 09:00:00	180000094	"ALGO"
27/12/2024 09:00:00	0.0160	115,000	27/12/2024 09:00:00	180000093	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.