Session Trades

Name	ISIN	Trading Venue
TIER1 TECHNOLOGY	ES0105344016	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/11/2024 16:05:08	2.9400	700	22/11/2024 16:05:08	180000535	"ALGO"
22/11/2024 15:28:28	2.9400	14,801	22/11/2024 15:28:28	180000463
22/11/2024 15:07:45	2.9400	500	22/11/2024 15:07:45	180000445
22/11/2024 13:51:03	2.9400	130	22/11/2024 13:51:03	180000411
22/11/2024 11:45:03	2.9400	700	22/11/2024 11:45:03	180000268	"ALGO"
22/11/2024 11:42:42	2.9400	985	22/11/2024 11:42:42	180000264	"ALGO"
22/11/2024 11:42:42	2.9400	644	22/11/2024 11:42:42	180000265	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.