Session Trades

Name	ISIN	Trading Venue
TIER1 TECHNOLOGY	ES0105344016	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:19:43	3.1200	699	28/06/2024 17:19:43	180000821
28/06/2024 17:19:43	3.1400	1	28/06/2024 17:19:43	180000820
28/06/2024 17:13:17	3.1800	885	28/06/2024 17:13:17	180000808
28/06/2024 17:13:17	3.1800	815	28/06/2024 17:13:17	180000807
28/06/2024 16:00:33	3.1800	833	28/06/2024 16:00:33	180000725	"ALGO"
28/06/2024 15:59:39	3.1600	1,167	28/06/2024 15:59:39	180000695	"ALGO"
28/06/2024 15:15:14	3.1400	499	28/06/2024 15:15:14	180000664	"ALGO"
28/06/2024 14:48:53	3.1000	10	28/06/2024 14:48:53	180000648	"ALGO"
28/06/2024 14:44:50	3.1000	643	28/06/2024 14:44:50	180000642	"ALGO"
28/06/2024 14:37:23	3.1000	347	28/06/2024 14:37:23	180000623	"ALGO"
28/06/2024 14:37:23	3.1000	653	28/06/2024 14:37:23	180000622
28/06/2024 13:28:27	3.1000	1	28/06/2024 13:28:27	180000527
28/06/2024 13:08:58	3.1000	346	28/06/2024 13:08:58	180000506
28/06/2024 13:08:58	3.0800	254	28/06/2024 13:08:58	180000505	"ALGO"
28/06/2024 13:06:17	3.0600	100	28/06/2024 13:06:17	180000498	"ALGO"
28/06/2024 13:06:17	3.0400	500	28/06/2024 13:06:17	180000497
28/06/2024 13:02:47	3.0200	480	28/06/2024 13:02:47	180000494	"ALGO"
28/06/2024 12:07:53	3.0600	146	28/06/2024 12:07:53	180000440	"ALGO"
28/06/2024 12:07:53	3.0600	24	28/06/2024 12:07:53	180000439	"ALGO"
28/06/2024 11:49:05	3.0600	15	28/06/2024 11:49:05	180000376	"ALGO"
28/06/2024 11:38:38	3.0600	30	28/06/2024 11:38:38	180000360	"ALGO"
28/06/2024 11:07:01	3.0600	326	28/06/2024 11:07:01	180000288
28/06/2024 10:22:08	3.0600	98	28/06/2024 10:22:08	180000206
28/06/2024 10:13:15	3.0000	167	28/06/2024 10:13:15	180000199
28/06/2024 10:13:15	3.0200	500	28/06/2024 10:13:15	180000198	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.