Session Trades

Name	ISIN	Trading Venue
SOLARPROFIT	ES0105621009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:17:38	0.3810	905	28/06/2024 17:17:38	180000815
28/06/2024 17:17:10	0.3810	1,499	28/06/2024 17:17:10	180000813
28/06/2024 16:08:15	0.3810	50	28/06/2024 16:08:15	180000729
28/06/2024 16:08:15	0.3820	400	28/06/2024 16:08:15	180000728	"ALGO"
28/06/2024 11:25:06	0.3990	5,095	28/06/2024 11:25:06	180000318	"ALGO"
28/06/2024 11:15:54	0.3870	544	28/06/2024 11:15:54	180000313	"ALGO"
28/06/2024 11:15:54	0.3870	544	28/06/2024 11:15:54	180000314	"ALGO"
28/06/2024 11:15:54	0.3870	276	28/06/2024 11:15:54	180000315	"ALGO"
28/06/2024 10:38:27	0.3760	600	28/06/2024 10:38:27	180000229	"ALGO"
28/06/2024 10:38:27	0.3800	392	28/06/2024 10:38:27	180000230
28/06/2024 10:38:27	0.3840	3,773	28/06/2024 10:38:27	180000231
28/06/2024 10:38:27	0.3850	1,700	28/06/2024 10:38:27	180000232
28/06/2024 10:38:27	0.4000	7,668	28/06/2024 10:38:27	180000237
28/06/2024 10:38:27	0.4000	10,000	28/06/2024 10:38:27	180000236
28/06/2024 10:38:27	0.3970	6,300	28/06/2024 10:38:27	180000235
28/06/2024 10:38:27	0.3900	1,567	28/06/2024 10:38:27	180000234
28/06/2024 10:38:27	0.3860	3,000	28/06/2024 10:38:27	180000233
28/06/2024 09:00:19	0.3770	640	28/06/2024 09:00:19	180000027	"ALGO"
28/06/2024 09:00:19	0.3770	360	28/06/2024 09:00:19	180000028

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.