Session Trades

Name	ISIN	Trading Venue
SOLARPROFIT	ES0105621009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 17:40:26	0.7500	1,145	20/01/2025 17:40:26	180001418	"ALGO"
20/01/2025 17:35:22	0.7500	3,000	20/01/2025 17:35:22	180001401
20/01/2025 17:35:22	0.7500	1,250	20/01/2025 17:35:22	180001402
20/01/2025 17:35:22	0.7500	1,250	20/01/2025 17:35:22	180001403
20/01/2025 17:35:22	0.7500	1,250	20/01/2025 17:35:22	180001404
20/01/2025 17:35:22	0.7500	2,250	20/01/2025 17:35:22	180001405	"ALGO"
20/01/2025 17:35:22	0.7500	3,500	20/01/2025 17:35:22	180001406	"ALGO"
20/01/2025 17:35:22	0.7500	1,400	20/01/2025 17:35:22	180001407	"ALGO"
20/01/2025 17:35:22	0.7500	1,150	20/01/2025 17:35:22	180001408	"ALGO"
20/01/2025 17:35:22	0.7500	1,350	20/01/2025 17:35:22	180001409
20/01/2025 17:35:22	0.7500	1,000	20/01/2025 17:35:22	180001410
20/01/2025 17:35:22	0.7500	2,000	20/01/2025 17:35:22	180001411
20/01/2025 17:35:22	0.7500	6,650	20/01/2025 17:35:22	180001412
20/01/2025 17:35:22	0.7500	55	20/01/2025 17:35:22	180001413	"ALGO"
20/01/2025 17:27:45	0.7380	1,000	20/01/2025 17:27:45	180001345
20/01/2025 17:27:45	0.7340	2,000	20/01/2025 17:27:45	180001346
20/01/2025 17:27:45	0.7300	2,000	20/01/2025 17:27:45	180001347
20/01/2025 17:27:45	0.7240	1,000	20/01/2025 17:27:45	180001348
20/01/2025 17:27:45	0.7240	2,000	20/01/2025 17:27:45	180001349
20/01/2025 17:27:45	0.7220	1,255	20/01/2025 17:27:45	180001350
20/01/2025 17:26:49	0.7600	500	20/01/2025 17:26:49	180001341	"ALGO"
20/01/2025 17:26:49	0.7600	500	20/01/2025 17:26:49	180001342
20/01/2025 17:22:37	0.7220	533	20/01/2025 17:22:37	180001323	"ALGO"
20/01/2025 17:22:15	0.7700	2,946	20/01/2025 17:22:15	180001310
20/01/2025 17:22:15	0.7600	650	20/01/2025 17:22:15	180001311	"ALGO"
20/01/2025 17:22:15	0.7600	1,600	20/01/2025 17:22:15	180001312
20/01/2025 17:22:15	0.7580	1,000	20/01/2025 17:22:15	180001313
20/01/2025 17:22:15	0.7540	1,280	20/01/2025 17:22:15	180001314
20/01/2025 17:22:15	0.7520	1,250	20/01/2025 17:22:15	180001315
20/01/2025 17:22:15	0.7500	3,335	20/01/2025 17:22:15	180001316
20/01/2025 17:22:15	0.7400	9,400	20/01/2025 17:22:15	180001317
20/01/2025 17:22:15	0.7300	3,425	20/01/2025 17:22:15	180001318
20/01/2025 17:22:15	0.7220	3,000	20/01/2025 17:22:15	180001319
20/01/2025 17:22:15	0.7220	5,000	20/01/2025 17:22:15	180001320
20/01/2025 17:22:15	0.7200	5,114	20/01/2025 17:22:15	180001321
20/01/2025 17:14:11	0.7800	53	20/01/2025 17:14:11	180001282
20/01/2025 17:12:31	0.7800	1,200	20/01/2025 17:12:31	180001276
20/01/2025 17:11:10	0.7800	1,747	20/01/2025 17:11:10	180001273
20/01/2025 17:07:35	0.7800	600	20/01/2025 17:07:35	180001260
20/01/2025 17:07:13	0.7700	746	20/01/2025 17:07:13	180001257
20/01/2025 17:07:13	0.7700	254	20/01/2025 17:07:13	180001258
20/01/2025 17:05:46	0.7700	467	20/01/2025 17:05:46	180001253	"ALGO"
20/01/2025 16:56:13	0.7700	1,285	20/01/2025 16:56:13	180001241
20/01/2025 16:54:40	0.7700	2,479	20/01/2025 16:54:40	180001239	"ALGO"
20/01/2025 16:53:56	0.7720	1,477	20/01/2025 16:53:56	180001237	"ALGO"
20/01/2025 16:53:56	0.7700	1,523	20/01/2025 16:53:56	180001238	"ALGO"
20/01/2025 16:51:04	0.7800	231	20/01/2025 16:51:04	180001232
20/01/2025 16:51:04	0.7720	1,300	20/01/2025 16:51:04	180001233	"ALGO"
20/01/2025 16:51:04	0.7720	1,469	20/01/2025 16:51:04	180001234
20/01/2025 16:46:00	0.7800	150	20/01/2025 16:46:00	180001227
20/01/2025 16:27:27	0.7960	421	20/01/2025 16:27:27	180001211	"ALGO"
20/01/2025 16:27:27	0.7900	900	20/01/2025 16:27:27	180001209
20/01/2025 16:27:27	0.7960	100	20/01/2025 16:27:27	180001210	"ALGO"
20/01/2025 16:23:37	0.7800	3,300	20/01/2025 16:23:37	180001204
20/01/2025 16:18:32	0.7840	534	20/01/2025 16:18:32	180001197
20/01/2025 16:18:32	0.7800	1,966	20/01/2025 16:18:32	180001198
20/01/2025 16:16:22	0.7840	2,264	20/01/2025 16:16:22	180001195	"ALGO"
20/01/2025 16:16:22	0.7840	1,166	20/01/2025 16:16:22	180001196
20/01/2025 16:13:04	0.7980	1,000	20/01/2025 16:13:04	180001193	"ALGO"
20/01/2025 16:00:13	0.7840	192	20/01/2025 16:00:13	180001154	"ALGO"
20/01/2025 16:00:12	0.7840	544	20/01/2025 16:00:12	180001153	"ALGO"
20/01/2025 16:00:10	0.8000	75	20/01/2025 16:00:10	180001152	"ALGO"
20/01/2025 16:00:09	0.8000	544	20/01/2025 16:00:09	180001151	"ALGO"
20/01/2025 15:59:52	0.8000	75	20/01/2025 15:59:52	180001150	"ALGO"
20/01/2025 15:27:48	0.8000	260	20/01/2025 15:27:48	180001134	"ALGO"
20/01/2025 15:26:43	0.8000	2,500	20/01/2025 15:26:43	180001132
20/01/2025 15:26:12	0.8000	250	20/01/2025 15:26:12	180001131	"ALGO"
20/01/2025 15:21:48	0.8000	2,300	20/01/2025 15:21:48	180001130
20/01/2025 15:17:35	0.7800	433	20/01/2025 15:17:35	180001127	"ALGO"
20/01/2025 15:17:33	0.7800	920	20/01/2025 15:17:33	180001126
20/01/2025 15:11:21	0.7800	5,000	20/01/2025 15:11:21	180001121
20/01/2025 15:04:14	0.7800	80	20/01/2025 15:04:14	180001112	"ALGO"
20/01/2025 14:59:45	0.7800	120	20/01/2025 14:59:45	180001109	"ALGO"
20/01/2025 14:56:53	0.7800	870	20/01/2025 14:56:53	180001105	"ALGO"
20/01/2025 14:56:53	0.7800	2,880	20/01/2025 14:56:53	180001106
20/01/2025 14:55:50	0.7720	456	20/01/2025 14:55:50	180001103	"ALGO"
20/01/2025 14:55:50	0.7720	56	20/01/2025 14:55:50	180001104	"ALGO"
20/01/2025 14:54:53	0.7800	430	20/01/2025 14:54:53	180001102	"ALGO"
20/01/2025 14:54:20	0.7800	3,000	20/01/2025 14:54:20	180001099
20/01/2025 14:43:13	0.7800	850	20/01/2025 14:43:13	180001089	"ALGO"
20/01/2025 14:42:43	0.7800	1,000	20/01/2025 14:42:43	180001088	"ALGO"
20/01/2025 14:37:48	0.7720	544	20/01/2025 14:37:48	180001085	"ALGO"
20/01/2025 14:35:00	0.7800	300	20/01/2025 14:35:00	180001084	"ALGO"
20/01/2025 14:21:47	0.7900	1,000	20/01/2025 14:21:47	180001072	"ALGO"
20/01/2025 14:01:12	0.8000	544	20/01/2025 14:01:12	180001067	"ALGO"
20/01/2025 14:01:02	0.8000	419	20/01/2025 14:01:02	180001066	"ALGO"
20/01/2025 13:46:15	0.8000	421	20/01/2025 13:46:15	180001056	"ALGO"
20/01/2025 13:46:08	0.8000	271	20/01/2025 13:46:08	180001055	"ALGO"
20/01/2025 13:46:07	0.8000	356	20/01/2025 13:46:07	180001054	"ALGO"
20/01/2025 13:46:05	0.7980	273	20/01/2025 13:46:05	180001053	"ALGO"
20/01/2025 13:46:04	0.7980	83	20/01/2025 13:46:04	180001052	"ALGO"
20/01/2025 13:34:02	0.7980	337	20/01/2025 13:34:02	180001048	"ALGO"
20/01/2025 13:34:02	0.7980	109	20/01/2025 13:34:02	180001047	"ALGO"
20/01/2025 13:31:23	0.7980	84	20/01/2025 13:31:23	180001045	"ALGO"
20/01/2025 13:12:43	0.7800	693	20/01/2025 13:12:43	180001024
20/01/2025 13:08:50	0.7800	1,494	20/01/2025 13:08:50	180001021	"ALGO"
20/01/2025 13:08:50	0.7980	413	20/01/2025 13:08:50	180001020	"ALGO"
20/01/2025 12:56:59	0.7800	1,000	20/01/2025 12:56:59	180001002	"ALGO"
20/01/2025 12:55:43	0.8160	407	20/01/2025 12:55:43	180000999	"ALGO"
20/01/2025 12:55:43	0.7800	1,521	20/01/2025 12:55:43	180000998	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.