Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 16:57:59	2.0200	600	20/12/2024 16:57:59	180000551
20/12/2024 16:57:12	2.0200	400	20/12/2024 16:57:12	180000549
20/12/2024 16:56:34	2.0200	400	20/12/2024 16:56:34	180000547
20/12/2024 15:58:29	2.0200	400	20/12/2024 15:58:29	180000475
20/12/2024 15:44:08	2.0200	170	20/12/2024 15:44:08	180000459	"ALGO"
20/12/2024 14:36:59	2.0200	500	20/12/2024 14:36:59	180000422	"ALGO"
20/12/2024 13:47:22	2.0000	130	20/12/2024 13:47:22	180000385	"ALGO"
20/12/2024 12:00:56	2.0000	500	20/12/2024 12:00:56	180000284
20/12/2024 11:52:06	2.0000	500	20/12/2024 11:52:06	180000236
20/12/2024 11:42:07	1.9800	785	20/12/2024 11:42:07	180000229
20/12/2024 11:41:43	1.9800	215	20/12/2024 11:41:43	180000228
20/12/2024 11:40:50	1.9800	1,000	20/12/2024 11:40:50	180000227
20/12/2024 11:35:23	1.9800	150	20/12/2024 11:35:23	180000223
20/12/2024 11:35:19	1.9900	417	20/12/2024 11:35:19	180000222
20/12/2024 11:34:13	1.9800	600	20/12/2024 11:34:13	180000219
20/12/2024 10:17:27	1.9900	168	20/12/2024 10:17:27	180000122
20/12/2024 09:48:29	1.9700	900	20/12/2024 09:48:29	180000088
20/12/2024 09:47:33	1.9900	1,300	20/12/2024 09:47:33	180000086
20/12/2024 09:47:33	1.9900	250	20/12/2024 09:47:33	180000085	"ALGO"
20/12/2024 09:47:33	2.0000	1,500	20/12/2024 09:47:33	180000084

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.