Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 16:28:19	1.7500	200	28/03/2025 16:28:19	180001292	"ALGO"
28/03/2025 16:20:34	1.7500	1,800	28/03/2025 16:20:34	180001287	"ALGO"
28/03/2025 16:11:08	1.7700	1,200	28/03/2025 16:11:08	180001269
28/03/2025 14:56:51	1.7800	260	28/03/2025 14:56:51	180001107	"ALGO"
28/03/2025 14:56:51	1.7700	1,051	28/03/2025 14:56:51	180001108
28/03/2025 11:53:19	1.8100	443	28/03/2025 11:53:19	180000768
28/03/2025 09:00:06	1.7900	223	28/03/2025 09:00:06	180000032	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.