Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/11/2024 11:20:10	2.1600	1,300	21/11/2024 11:20:10	180000270
21/11/2024 11:19:14	2.1600	637	21/11/2024 11:19:14	180000269
21/11/2024 11:19:14	2.1800	1,400	21/11/2024 11:19:14	180000268
21/11/2024 11:19:14	2.1800	91	21/11/2024 11:19:14	180000267	"ALGO"
21/11/2024 11:19:14	2.2000	918	21/11/2024 11:19:14	180000266
21/11/2024 11:19:14	2.2400	826	21/11/2024 11:19:14	180000265
21/11/2024 11:19:14	2.3600	128	21/11/2024 11:19:14	180000264
21/11/2024 11:18:42	2.3600	1,000	21/11/2024 11:18:42	180000263
21/11/2024 11:18:42	2.3200	600	21/11/2024 11:18:42	180000262
21/11/2024 11:18:42	2.2800	1,300	21/11/2024 11:18:42	180000261
21/11/2024 11:18:42	2.2600	972	21/11/2024 11:18:42	180000260
21/11/2024 11:15:48	2.2400	674	21/11/2024 11:15:48	180000256	"ALGO"
21/11/2024 09:28:21	2.2600	10	21/11/2024 09:28:21	180000063	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.