Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 16:00:29	5.6000	180	28/03/2025 16:00:29	180001223
28/03/2025 16:00:29	5.6000	550	28/03/2025 16:00:29	180001224
28/03/2025 16:00:29	5.6000	2,100	28/03/2025 16:00:29	180001225	"ALGO"
28/03/2025 16:00:29	5.6000	700	28/03/2025 16:00:29	180001226	"ALGO"
28/03/2025 16:00:29	5.6000	250	28/03/2025 16:00:29	180001227	"ALGO"
28/03/2025 16:00:29	5.6000	700	28/03/2025 16:00:29	180001228	"ALGO"
28/03/2025 16:00:29	5.6000	12	28/03/2025 16:00:29	180001229
28/03/2025 12:00:03	5.6000	1,370	28/03/2025 12:00:03	180000789
28/03/2025 12:00:03	5.6000	500	28/03/2025 12:00:03	180000790
28/03/2025 12:00:03	5.6000	5	28/03/2025 12:00:03	180000791
28/03/2025 12:00:03	5.6000	1,000	28/03/2025 12:00:03	180000792
28/03/2025 12:00:03	5.6000	200	28/03/2025 12:00:03	180000793
28/03/2025 12:00:03	5.6000	120	28/03/2025 12:00:03	180000794

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.