Session Trades

Name	ISIN	Trading Venue
REVENGA INGENIEROS	ES0105717005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
24/12/2024 14:00:30	1.8200	10,601	24/12/2024 14:00:30	180000498
24/12/2024 14:00:30	1.8200	1,259	24/12/2024 14:00:30	180000499
24/12/2024 14:00:30	1.8200	1	24/12/2024 14:00:30	180000500
24/12/2024 14:00:30	1.8200	2,739	24/12/2024 14:00:30	180000501
24/12/2024 12:00:01	1.7600	5	24/12/2024 12:00:01	180000341
24/12/2024 12:00:01	1.7600	495	24/12/2024 12:00:01	180000340
24/12/2024 12:00:01	1.7600	2,616	24/12/2024 12:00:01	180000339
24/12/2024 12:00:01	1.7600	2,000	24/12/2024 12:00:01	180000338
24/12/2024 12:00:01	1.7600	424	24/12/2024 12:00:01	180000337
24/12/2024 12:00:01	1.7600	1,056	24/12/2024 12:00:01	180000336

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.