Session Trades

Name	ISIN	Trading Venue
PROEDUCA ALTUS	ES0105400008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/03/2025 17:27:24	30.8000	34	31/03/2025 17:27:24	180001091	"ALGO"
31/03/2025 16:43:28	30.8000	40	31/03/2025 16:43:28	180000969	"ALGO"
31/03/2025 16:43:28	30.8000	460	31/03/2025 16:43:28	180000968	"ALGO"
31/03/2025 15:09:39	30.8000	10	31/03/2025 15:09:39	180000667	"ALGO"
31/03/2025 15:09:39	30.8000	20	31/03/2025 15:09:39	180000666	"ALGO"
31/03/2025 13:58:32	30.8000	450	31/03/2025 13:58:32	180000601
31/03/2025 13:23:43	30.8000	700	31/03/2025 13:23:43	180000584
31/03/2025 12:06:56	31.0000	6	31/03/2025 12:06:56	180000507	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.