Session Trades

Name	ISIN	Trading Venue
PARLEM TELECOM	ES0105561007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 16:00:55	3.3000	93	28/03/2025 16:00:55	180001255
28/03/2025 12:16:18	3.2000	200	28/03/2025 12:16:18	180000835	"ALGO"
28/03/2025 09:31:39	3.2400	350	28/03/2025 09:31:39	180000303	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.