Session Trades

Name	ISIN	Trading Venue
NZI HELMETS	ES0105804001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 16:00:11	0.8500	5,300	28/06/2024 16:00:11	180000708
28/06/2024 16:00:11	0.8500	544	28/06/2024 16:00:11	180000707
28/06/2024 16:00:11	0.8500	50	28/06/2024 16:00:11	180000706
28/06/2024 12:00:15	0.8500	4,406	28/06/2024 12:00:15	180000406
28/06/2024 12:00:15	0.8500	1,494	28/06/2024 12:00:15	180000405
28/06/2024 12:00:15	0.8500	4,000	28/06/2024 12:00:15	180000404	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.