Session Trades

Name	ISIN	Trading Venue
NETEX	ES0105270005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 14:18:18	4.7600	1	28/06/2024 14:18:18	180000614	"ALGO"
28/06/2024 14:11:09	4.7600	1	28/06/2024 14:11:09	180000606	"ALGO"
28/06/2024 14:05:56	4.6800	165	28/06/2024 14:05:56	180000582	"ALGO"
28/06/2024 13:26:31	4.6800	588	28/06/2024 13:26:31	180000523	"ALGO"
28/06/2024 12:43:52	4.7600	1	28/06/2024 12:43:52	180000456	"ALGO"
28/06/2024 09:02:24	4.6800	12	28/06/2024 09:02:24	180000043	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.