Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/12/2024 11:49:45	8.4000	683	03/12/2024 11:49:45	180000299
03/12/2024 11:35:48	8.4000	500	03/12/2024 11:35:48	180000287
03/12/2024 10:24:43	8.3000	64	03/12/2024 10:24:43	180000217
03/12/2024 10:09:23	8.4000	300	03/12/2024 10:09:23	180000190
03/12/2024 10:03:21	8.5000	40	03/12/2024 10:03:21	180000183	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.