Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/03/2025 16:42:55	9.3500	300	25/03/2025 16:42:55	180001067
25/03/2025 16:23:37	9.2500	500	25/03/2025 16:23:37	180001026
25/03/2025 16:04:57	9.3000	500	25/03/2025 16:04:57	180001008
25/03/2025 13:20:59	9.3000	462	25/03/2025 13:20:59	180000783
25/03/2025 11:55:20	9.3000	38	25/03/2025 11:55:20	180000603
25/03/2025 11:50:19	9.3000	500	25/03/2025 11:50:19	180000593
25/03/2025 11:45:18	9.3000	500	25/03/2025 11:45:18	180000585
25/03/2025 10:27:10	9.3000	88	25/03/2025 10:27:10	180000347
25/03/2025 10:27:10	9.3000	912	25/03/2025 10:27:10	180000348
25/03/2025 09:04:32	9.3000	262	25/03/2025 09:04:32	180000081
25/03/2025 09:03:16	9.3000	275	25/03/2025 09:03:16	180000078
25/03/2025 09:00:10	9.3000	25	25/03/2025 09:00:10	180000016	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.