Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 13:50:56	8.6000	20	28/06/2024 13:50:56	180000547	"ALGO"
28/06/2024 12:31:31	8.5000	28	28/06/2024 12:31:31	180000450	"ALGO"
28/06/2024 12:31:31	8.5000	122	28/06/2024 12:31:31	180000449	"ALGO"
28/06/2024 11:26:19	8.5000	222	28/06/2024 11:26:19	180000325	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.