Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 17:19:21	1.1200	100	28/03/2025 17:19:21	180001478
28/03/2025 17:19:21	1.1200	714	28/03/2025 17:19:21	180001479
28/03/2025 17:19:21	1.1300	1,186	28/03/2025 17:19:21	180001480
28/03/2025 17:08:37	1.1150	1,000	28/03/2025 17:08:37	180001424	"ALGO"
28/03/2025 17:08:37	1.1150	717	28/03/2025 17:08:37	180001425
28/03/2025 10:43:18	1.1300	27	28/03/2025 10:43:18	180000659
28/03/2025 10:10:08	1.1300	748	28/03/2025 10:10:08	180000556
28/03/2025 09:24:20	1.1300	891	28/03/2025 09:24:20	180000240
28/03/2025 09:21:18	1.1300	708	28/03/2025 09:21:18	180000220

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.