Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/11/2024 17:35:13	1.0300	1,020	21/11/2024 17:35:13	180000755
21/11/2024 17:35:13	1.0300	3,000	21/11/2024 17:35:13	180000756
21/11/2024 17:35:13	1.0300	5,882	21/11/2024 17:35:13	180000757
21/11/2024 17:35:13	1.0300	98	21/11/2024 17:35:13	180000758
21/11/2024 16:17:35	1.0000	73	21/11/2024 16:17:35	180000625	"ALGO"
21/11/2024 15:42:26	1.0000	135	21/11/2024 15:42:26	180000528	"ALGO"
21/11/2024 15:00:50	1.0150	512	21/11/2024 15:00:50	180000476	"ALGO"
21/11/2024 11:23:55	0.9900	300	21/11/2024 11:23:55	180000274	"ALGO"
21/11/2024 09:38:17	1.0100	1,715	21/11/2024 09:38:17	180000076	"ALGO"
21/11/2024 09:24:33	1.0100	250	21/11/2024 09:24:33	180000056
21/11/2024 09:24:33	0.9980	586	21/11/2024 09:24:33	180000055	"ALGO"
21/11/2024 09:00:19	0.9820	586	21/11/2024 09:00:19	180000021	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.