Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 16:26:07	1.0000	82	20/12/2024 16:26:07	180000519
20/12/2024 16:26:07	0.9900	909	20/12/2024 16:26:07	180000518
20/12/2024 16:26:07	0.9700	309	20/12/2024 16:26:07	180000517
20/12/2024 14:53:10	0.9600	420	20/12/2024 14:53:10	180000432	"ALGO"
20/12/2024 14:53:10	0.9700	928	20/12/2024 14:53:10	180000431
20/12/2024 14:53:10	0.9900	152	20/12/2024 14:53:10	180000430
20/12/2024 13:35:40	1.0100	306	20/12/2024 13:35:40	180000379
20/12/2024 13:35:40	1.0000	2,100	20/12/2024 13:35:40	180000378
20/12/2024 13:35:40	0.9960	1,777	20/12/2024 13:35:40	180000377	"ALGO"
20/12/2024 13:35:40	0.9900	808	20/12/2024 13:35:40	180000376
20/12/2024 13:35:40	0.9800	2,000	20/12/2024 13:35:40	180000375
20/12/2024 13:35:40	0.9700	309	20/12/2024 13:35:40	180000374
20/12/2024 12:44:37	0.9600	85	20/12/2024 12:44:37	180000349	"ALGO"
20/12/2024 12:44:37	0.9600	156	20/12/2024 12:44:37	180000348
20/12/2024 12:44:37	0.9600	259	20/12/2024 12:44:37	180000347
20/12/2024 12:16:53	0.9600	253	20/12/2024 12:16:53	180000299	"ALGO"
20/12/2024 11:58:27	0.9600	488	20/12/2024 11:58:27	180000246
20/12/2024 11:10:28	0.9640	1,000	20/12/2024 11:10:28	180000200
20/12/2024 11:09:12	0.9700	98	20/12/2024 11:09:12	180000198	"ALGO"
20/12/2024 10:35:25	0.9700	112	20/12/2024 10:35:25	180000133	"ALGO"
20/12/2024 10:35:25	0.9700	155	20/12/2024 10:35:25	180000134	"ALGO"
20/12/2024 10:35:25	0.9700	1,023	20/12/2024 10:35:25	180000135	"ALGO"
20/12/2024 10:35:25	0.9700	925	20/12/2024 10:35:25	180000136	"ALGO"
20/12/2024 10:35:25	0.9700	1,000	20/12/2024 10:35:25	180000137	"ALGO"
20/12/2024 09:09:56	0.9700	3,847	20/12/2024 09:09:56	180000034
20/12/2024 09:09:56	0.9800	153	20/12/2024 09:09:56	180000033

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.