Session Trades

Name ISIN Trading Venue
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/04/2025 17:35:261.150076817/04/2025 17:35:26180001290 
17/04/2025 17:35:261.150063217/04/2025 17:35:26180001291 
17/04/2025 17:29:271.12501,05317/04/2025 17:29:27180001262 
17/04/2025 17:28:191.135013217/04/2025 17:28:19180001258 
17/04/2025 15:36:511.1700117/04/2025 15:36:51180001018 
17/04/2025 15:35:331.16001,35317/04/2025 15:35:33180001016 
17/04/2025 15:35:331.160021617/04/2025 15:35:33180001017 
17/04/2025 15:32:171.140027517/04/2025 15:32:17180001014"ALGO"
17/04/2025 15:31:561.140050017/04/2025 15:31:56180001011 
17/04/2025 15:31:561.140013217/04/2025 15:31:56180001012 
17/04/2025 14:32:411.14003,50017/04/2025 14:32:41180000845"ALGO"
17/04/2025 14:32:331.14001,50017/04/2025 14:32:33180000844"ALGO"
17/04/2025 10:36:541.120050017/04/2025 10:36:54180000378 
17/04/2025 09:24:471.130025017/04/2025 09:24:47180000174 
17/04/2025 09:24:471.130013317/04/2025 09:24:47180000175 
17/04/2025 09:24:471.140011717/04/2025 09:24:47180000176 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.