Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 17:35:22	1.0700	310	20/01/2025 17:35:22	180001393	"ALGO"
20/01/2025 14:40:08	1.0450	287	20/01/2025 14:40:08	180001086	"ALGO"
20/01/2025 13:19:19	1.0400	288	20/01/2025 13:19:19	180001033	"ALGO"
20/01/2025 13:19:19	1.0400	510	20/01/2025 13:19:19	180001032	"ALGO"
20/01/2025 13:13:27	1.0550	142	20/01/2025 13:13:27	180001028
20/01/2025 09:13:45	1.0550	17	20/01/2025 09:13:45	180000115
20/01/2025 09:13:45	1.0650	845	20/01/2025 09:13:45	180000114
20/01/2025 09:13:45	1.0850	138	20/01/2025 09:13:45	180000113

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.