Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 14:42:12	1.2350	123	28/06/2024 14:42:12	180000635
28/06/2024 14:40:24	1.2100	702	28/06/2024 14:40:24	180000629
28/06/2024 14:40:24	1.2150	2,000	28/06/2024 14:40:24	180000630
28/06/2024 14:40:24	1.2300	1,393	28/06/2024 14:40:24	180000631
28/06/2024 14:40:24	1.2350	1,300	28/06/2024 14:40:24	180000632
28/06/2024 14:40:24	1.2400	3,690	28/06/2024 14:40:24	180000633
28/06/2024 14:40:24	1.2500	915	28/06/2024 14:40:24	180000634
28/06/2024 14:39:06	1.1600	88	28/06/2024 14:39:06	180000624
28/06/2024 14:39:06	1.1650	1,914	28/06/2024 14:39:06	180000625
28/06/2024 14:39:06	1.2000	3,000	28/06/2024 14:39:06	180000626
28/06/2024 14:39:06	1.2050	500	28/06/2024 14:39:06	180000627	"ALGO"
28/06/2024 14:39:06	1.2100	4,498	28/06/2024 14:39:06	180000628
28/06/2024 14:33:12	1.1600	500	28/06/2024 14:33:12	180000619
28/06/2024 14:15:16	1.1650	814	28/06/2024 14:15:16	180000612
28/06/2024 14:00:56	1.1700	260	28/06/2024 14:00:56	180000578	"ALGO"
28/06/2024 13:59:41	1.1650	2,186	28/06/2024 13:59:41	180000559
28/06/2024 13:58:49	1.1600	98	28/06/2024 13:58:49	180000557
28/06/2024 13:58:49	1.1500	502	28/06/2024 13:58:49	180000558
28/06/2024 13:56:39	1.1650	1,651	28/06/2024 13:56:39	180000554
28/06/2024 13:56:39	1.1650	1,000	28/06/2024 13:56:39	180000555
28/06/2024 13:56:39	1.1650	163	28/06/2024 13:56:39	180000556
28/06/2024 13:51:57	1.1650	1,349	28/06/2024 13:51:57	180000550
28/06/2024 13:51:57	1.1700	51	28/06/2024 13:51:57	180000549
28/06/2024 13:27:45	1.1700	80	28/06/2024 13:27:45	180000526	"ALGO"
28/06/2024 13:27:44	1.1850	94	28/06/2024 13:27:44	180000525	"ALGO"
28/06/2024 13:27:41	1.2000	125	28/06/2024 13:27:41	180000524	"ALGO"
28/06/2024 13:08:42	1.2000	3,000	28/06/2024 13:08:42	180000504
28/06/2024 13:08:42	1.2000	600	28/06/2024 13:08:42	180000503
28/06/2024 13:05:59	1.2000	250	28/06/2024 13:05:59	180000496
28/06/2024 13:01:24	1.1500	384	28/06/2024 13:01:24	180000493
28/06/2024 13:01:24	1.1550	113	28/06/2024 13:01:24	180000492
28/06/2024 13:01:24	1.1550	1,600	28/06/2024 13:01:24	180000491	"ALGO"
28/06/2024 13:01:24	1.1550	5,200	28/06/2024 13:01:24	180000490
28/06/2024 13:01:24	1.1600	113	28/06/2024 13:01:24	180000489
28/06/2024 13:01:24	1.1600	1,000	28/06/2024 13:01:24	180000488	"ALGO"
28/06/2024 13:01:24	1.1600	700	28/06/2024 13:01:24	180000487
28/06/2024 13:01:24	1.1800	500	28/06/2024 13:01:24	180000480	"ALGO"
28/06/2024 13:01:24	1.1800	113	28/06/2024 13:01:24	180000481
28/06/2024 13:01:24	1.1750	2,555	28/06/2024 13:01:24	180000482
28/06/2024 13:01:24	1.1600	3,000	28/06/2024 13:01:24	180000486
28/06/2024 13:01:24	1.1650	3,000	28/06/2024 13:01:24	180000485
28/06/2024 13:01:24	1.1650	1,609	28/06/2024 13:01:24	180000484
28/06/2024 13:01:24	1.1750	113	28/06/2024 13:01:24	180000483
28/06/2024 12:06:14	1.1650	1,391	28/06/2024 12:06:14	180000438	"ALGO"
28/06/2024 12:06:03	1.1750	151	28/06/2024 12:06:03	180000437	"ALGO"
28/06/2024 12:05:48	1.1800	250	28/06/2024 12:05:48	180000436	"ALGO"
28/06/2024 12:05:27	1.1900	201	28/06/2024 12:05:27	180000435	"ALGO"
28/06/2024 12:05:27	1.1900	2,000	28/06/2024 12:05:27	180000434	"ALGO"
28/06/2024 12:05:07	1.2050	268	28/06/2024 12:05:07	180000433	"ALGO"
28/06/2024 12:03:48	1.2100	331	28/06/2024 12:03:48	180000432	"ALGO"
28/06/2024 12:03:16	1.2250	408	28/06/2024 12:03:16	180000431	"ALGO"
28/06/2024 11:48:01	1.2300	407	28/06/2024 11:48:01	180000374
28/06/2024 10:02:31	1.2350	376	28/06/2024 10:02:31	180000183	"ALGO"
28/06/2024 10:02:31	1.2350	450	28/06/2024 10:02:31	180000182	"ALGO"
28/06/2024 09:22:49	1.2400	403	28/06/2024 09:22:49	180000096

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.