Session Trades

Name	ISIN	Trading Venue
KNOWMAD MOOD	ES0105691002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 16:00:11	4.6000	38	28/06/2024 16:00:11	180000699
28/06/2024 16:00:11	4.6000	64	28/06/2024 16:00:11	180000700	"ALGO"
28/06/2024 16:00:11	4.6000	398	28/06/2024 16:00:11	180000701
28/06/2024 16:00:11	4.6000	682	28/06/2024 16:00:11	180000702
28/06/2024 16:00:11	4.6000	29	28/06/2024 16:00:11	180000703
28/06/2024 12:00:15	4.5000	100	28/06/2024 12:00:15	180000400	"ALGO"
28/06/2024 12:00:15	4.5000	154	28/06/2024 12:00:15	180000401
28/06/2024 12:00:15	4.5000	512	28/06/2024 12:00:15	180000402

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.