Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:35:13	9.0400	200	28/06/2024 17:35:13	180000896
28/06/2024 16:36:16	9.1600	5	28/06/2024 16:36:16	180000760
28/06/2024 16:36:16	9.1400	200	28/06/2024 16:36:16	180000759
28/06/2024 16:36:16	9.1200	831	28/06/2024 16:36:16	180000758
28/06/2024 16:36:16	9.1200	200	28/06/2024 16:36:16	180000757
28/06/2024 16:36:16	9.1200	164	28/06/2024 16:36:16	180000756	"ALGO"
28/06/2024 16:36:16	9.1000	200	28/06/2024 16:36:16	180000755
28/06/2024 16:36:16	9.0800	200	28/06/2024 16:36:16	180000754
28/06/2024 16:36:16	9.0600	200	28/06/2024 16:36:16	180000753
28/06/2024 10:51:56	9.0400	50	28/06/2024 10:51:56	180000238

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.