Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/01/2025 17:35:03	9.6600	2,570	06/01/2025 17:35:03	180000806	"ALGO"
06/01/2025 17:29:57	9.6600	62	06/01/2025 17:29:57	180000788	"ALGO"
06/01/2025 17:29:56	9.6600	118	06/01/2025 17:29:56	180000787
06/01/2025 11:03:32	9.6600	250	06/01/2025 11:03:32	180000285
06/01/2025 09:00:09	9.6800	450	06/01/2025 09:00:09	180000017
06/01/2025 09:00:09	9.6800	50	06/01/2025 09:00:09	180000016

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.