Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 17:35:14	0.2810	2,500	20/12/2024 17:35:14	180000623	"ALGO"
20/12/2024 17:35:14	0.2810	252	20/12/2024 17:35:14	180000624
20/12/2024 17:35:14	0.2810	548	20/12/2024 17:35:14	180000625
20/12/2024 17:35:14	0.2810	652	20/12/2024 17:35:14	180000626
20/12/2024 17:35:14	0.2810	10,348	20/12/2024 17:35:14	180000627
20/12/2024 17:19:25	0.2900	1,300	20/12/2024 17:19:25	180000579
20/12/2024 17:19:25	0.2910	4,325	20/12/2024 17:19:25	180000580
20/12/2024 17:19:25	0.2920	875	20/12/2024 17:19:25	180000581
20/12/2024 16:52:09	0.2910	3,175	20/12/2024 16:52:09	180000543
20/12/2024 16:50:02	0.2900	700	20/12/2024 16:50:02	180000538
20/12/2024 16:45:45	0.2920	200	20/12/2024 16:45:45	180000535
20/12/2024 16:45:28	0.2810	2,000	20/12/2024 16:45:28	180000534
20/12/2024 16:44:13	0.2810	2,000	20/12/2024 16:44:13	180000533
20/12/2024 16:26:19	0.2920	200	20/12/2024 16:26:19	180000520
20/12/2024 16:25:50	0.2800	2,500	20/12/2024 16:25:50	180000516	"ALGO"
20/12/2024 16:19:30	0.2860	522	20/12/2024 16:19:30	180000513
20/12/2024 16:19:30	0.2800	978	20/12/2024 16:19:30	180000514	"ALGO"
20/12/2024 16:03:19	0.2940	3,400	20/12/2024 16:03:19	180000506	"ALGO"
20/12/2024 15:57:44	0.2940	450	20/12/2024 15:57:44	180000474
20/12/2024 15:32:19	0.2940	840	20/12/2024 15:32:19	180000451
20/12/2024 14:27:39	0.2940	160	20/12/2024 14:27:39	180000420
20/12/2024 14:06:57	0.2940	350	20/12/2024 14:06:57	180000403
20/12/2024 14:06:39	0.2860	1,322	20/12/2024 14:06:39	180000401	"ALGO"
20/12/2024 14:06:39	0.2860	6,478	20/12/2024 14:06:39	180000402
20/12/2024 14:02:13	0.2900	12	20/12/2024 14:02:13	180000388
20/12/2024 14:02:13	0.2890	30	20/12/2024 14:02:13	180000389
20/12/2024 14:02:13	0.2890	30	20/12/2024 14:02:13	180000390
20/12/2024 14:02:13	0.2880	30	20/12/2024 14:02:13	180000391
20/12/2024 14:02:13	0.2880	30	20/12/2024 14:02:13	180000392
20/12/2024 14:02:13	0.2860	868	20/12/2024 14:02:13	180000393	"ALGO"
20/12/2024 12:31:36	0.2940	200	20/12/2024 12:31:36	180000320
20/12/2024 12:30:10	0.2900	600	20/12/2024 12:30:10	180000316
20/12/2024 12:14:36	0.2900	2,427	20/12/2024 12:14:36	180000298	"ALGO"
20/12/2024 12:06:06	0.2900	6,961	20/12/2024 12:06:06	180000292
20/12/2024 12:03:46	0.2900	1,500	20/12/2024 12:03:46	180000291
20/12/2024 11:52:28	0.2900	1,539	20/12/2024 11:52:28	180000239
20/12/2024 11:35:55	0.2860	175	20/12/2024 11:35:55	180000224	"ALGO"
20/12/2024 11:35:00	0.2860	175	20/12/2024 11:35:00	180000221	"ALGO"
20/12/2024 11:33:42	0.2860	3,390	20/12/2024 11:33:42	180000218	"ALGO"
20/12/2024 11:32:18	0.2860	3,810	20/12/2024 11:32:18	180000217	"ALGO"
20/12/2024 11:31:36	0.2780	20,000	20/12/2024 11:31:36	180000213	"ALGO"
20/12/2024 11:31:36	0.2800	9,485	20/12/2024 11:31:36	180000214	"ALGO"
20/12/2024 11:31:36	0.2840	2,000	20/12/2024 11:31:36	180000215	"ALGO"
20/12/2024 11:31:36	0.2850	8,775	20/12/2024 11:31:36	180000216	"ALGO"
20/12/2024 11:14:50	0.2800	2,000	20/12/2024 11:14:50	180000203	"ALGO"
20/12/2024 11:13:04	0.2800	3,515	20/12/2024 11:13:04	180000202
20/12/2024 11:10:37	0.2880	2,000	20/12/2024 11:10:37	180000201
20/12/2024 11:05:12	0.2980	2,000	20/12/2024 11:05:12	180000197
20/12/2024 10:59:03	0.2990	100	20/12/2024 10:59:03	180000190
20/12/2024 10:56:02	0.2920	1,100	20/12/2024 10:56:02	180000182
20/12/2024 10:56:02	0.2860	750	20/12/2024 10:56:02	180000183
20/12/2024 10:56:02	0.2820	4,000	20/12/2024 10:56:02	180000184
20/12/2024 10:56:02	0.2820	11,000	20/12/2024 10:56:02	180000185
20/12/2024 10:56:02	0.2800	25,057	20/12/2024 10:56:02	180000186
20/12/2024 10:56:02	0.2800	2,678	20/12/2024 10:56:02	180000187
20/12/2024 10:56:02	0.2800	5,415	20/12/2024 10:56:02	180000188
20/12/2024 10:39:31	0.3000	590	20/12/2024 10:39:31	180000144
20/12/2024 10:10:39	0.3000	3,000	20/12/2024 10:10:39	180000108
20/12/2024 10:06:29	0.3090	109	20/12/2024 10:06:29	180000106
20/12/2024 10:05:44	0.2980	5,937	20/12/2024 10:05:44	180000103
20/12/2024 10:05:44	0.2980	6,000	20/12/2024 10:05:44	180000104
20/12/2024 10:04:57	0.3000	2,537	20/12/2024 10:04:57	180000100
20/12/2024 10:04:57	0.2980	1,063	20/12/2024 10:04:57	180000101
20/12/2024 09:29:08	0.3150	1,175	20/12/2024 09:29:08	180000060
20/12/2024 09:23:51	0.3150	100	20/12/2024 09:23:51	180000059
20/12/2024 09:21:50	0.3150	100	20/12/2024 09:21:50	180000056
20/12/2024 09:19:16	0.3000	1,485	20/12/2024 09:19:16	180000038	"ALGO"
20/12/2024 09:19:16	0.3000	3,500	20/12/2024 09:19:16	180000039	"ALGO"
20/12/2024 09:19:16	0.3000	5,000	20/12/2024 09:19:16	180000040	"ALGO"
20/12/2024 09:19:16	0.3000	600	20/12/2024 09:19:16	180000041	"ALGO"
20/12/2024 09:19:16	0.3000	1,000	20/12/2024 09:19:16	180000042	"ALGO"
20/12/2024 09:19:16	0.3000	3,000	20/12/2024 09:19:16	180000043	"ALGO"
20/12/2024 09:19:16	0.3000	1,000	20/12/2024 09:19:16	180000044	"ALGO"
20/12/2024 09:19:16	0.3000	11,000	20/12/2024 09:19:16	180000045	"ALGO"
20/12/2024 09:19:16	0.3000	3,415	20/12/2024 09:19:16	180000046	"ALGO"
20/12/2024 09:19:16	0.3000	1,587	20/12/2024 09:19:16	180000047
20/12/2024 09:19:16	0.3000	650	20/12/2024 09:19:16	180000048
20/12/2024 09:19:16	0.3000	300	20/12/2024 09:19:16	180000049
20/12/2024 09:19:16	0.3000	4,000	20/12/2024 09:19:16	180000050
20/12/2024 09:19:16	0.3000	3,463	20/12/2024 09:19:16	180000051

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.