Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 17:39:27	0.5640	500	28/03/2025 17:39:27	180001608
28/03/2025 17:36:22	0.5640	2,786	28/03/2025 17:36:22	180001605
28/03/2025 17:36:22	0.5640	1,714	28/03/2025 17:36:22	180001606
28/03/2025 17:35:01	0.5640	12,000	28/03/2025 17:35:01	180001604	"ALGO"
28/03/2025 17:35:00	0.5640	237	28/03/2025 17:35:00	180001550
28/03/2025 17:35:00	0.5640	7,000	28/03/2025 17:35:00	180001551
28/03/2025 17:35:00	0.5640	1,000	28/03/2025 17:35:00	180001552
28/03/2025 17:35:00	0.5640	3,110	28/03/2025 17:35:00	180001553
28/03/2025 17:35:00	0.5640	2,582	28/03/2025 17:35:00	180001554
28/03/2025 17:35:00	0.5640	2,622	28/03/2025 17:35:00	180001555
28/03/2025 17:35:00	0.5640	3,076	28/03/2025 17:35:00	180001556
28/03/2025 17:35:00	0.5640	6,249	28/03/2025 17:35:00	180001557
28/03/2025 17:35:00	0.5640	3,000	28/03/2025 17:35:00	180001558
28/03/2025 17:35:00	0.5640	8,124	28/03/2025 17:35:00	180001559
28/03/2025 17:35:00	0.5640	1,251	28/03/2025 17:35:00	180001560
28/03/2025 17:35:00	0.5640	37,402	28/03/2025 17:35:00	180001561
28/03/2025 17:35:00	0.5640	5,689	28/03/2025 17:35:00	180001562
28/03/2025 17:35:00	0.5640	2,222	28/03/2025 17:35:00	180001563
28/03/2025 17:35:00	0.5640	4,000	28/03/2025 17:35:00	180001564
28/03/2025 17:35:00	0.5640	687	28/03/2025 17:35:00	180001565
28/03/2025 17:35:00	0.5640	5,161	28/03/2025 17:35:00	180001566
28/03/2025 17:35:00	0.5640	12,152	28/03/2025 17:35:00	180001567
28/03/2025 17:35:00	0.5640	1,778	28/03/2025 17:35:00	180001568
28/03/2025 17:35:00	0.5640	8,222	28/03/2025 17:35:00	180001569
28/03/2025 17:35:00	0.5640	5,686	28/03/2025 17:35:00	180001570
28/03/2025 17:35:00	0.5640	5,200	28/03/2025 17:35:00	180001571
28/03/2025 17:35:00	0.5640	2,000	28/03/2025 17:35:00	180001572
28/03/2025 17:35:00	0.5640	1,800	28/03/2025 17:35:00	180001573
28/03/2025 17:35:00	0.5640	900	28/03/2025 17:35:00	180001574
28/03/2025 17:35:00	0.5640	8,200	28/03/2025 17:35:00	180001575
28/03/2025 17:35:00	0.5640	214	28/03/2025 17:35:00	180001576
28/03/2025 17:29:58	0.5860	7,237	28/03/2025 17:29:58	180001547
28/03/2025 17:29:58	0.5840	1,000	28/03/2025 17:29:58	180001548
28/03/2025 17:29:58	0.5820	3,763	28/03/2025 17:29:58	180001549
28/03/2025 17:29:37	0.5860	5,000	28/03/2025 17:29:37	180001546
28/03/2025 17:29:34	0.5880	1,237	28/03/2025 17:29:34	180001544
28/03/2025 17:29:34	0.5860	2,763	28/03/2025 17:29:34	180001545
28/03/2025 17:29:17	0.5880	452	28/03/2025 17:29:17	180001541
28/03/2025 17:29:12	0.5880	6,548	28/03/2025 17:29:12	180001540
28/03/2025 17:29:07	0.5880	5,262	28/03/2025 17:29:07	180001539
28/03/2025 17:28:48	0.5880	3,000	28/03/2025 17:28:48	180001538
28/03/2025 17:28:42	0.5880	190	28/03/2025 17:28:42	180001537	"ALGO"
28/03/2025 17:28:37	0.5980	2,400	28/03/2025 17:28:37	180001536
28/03/2025 17:28:06	0.5860	5,000	28/03/2025 17:28:06	180001531
28/03/2025 17:28:06	0.5840	2,000	28/03/2025 17:28:06	180001532
28/03/2025 17:28:06	0.5840	5,000	28/03/2025 17:28:06	180001533
28/03/2025 17:28:05	0.5980	1,363	28/03/2025 17:28:05	180001530
28/03/2025 17:27:21	0.5980	3,000	28/03/2025 17:27:21	180001528
28/03/2025 17:27:21	0.6000	2,000	28/03/2025 17:27:21	180001529
28/03/2025 17:27:02	0.5840	8,000	28/03/2025 17:27:02	180001527	"ALGO"
28/03/2025 17:26:15	0.5900	8,384	28/03/2025 17:26:15	180001525
28/03/2025 17:26:15	0.5820	1,616	28/03/2025 17:26:15	180001526
28/03/2025 17:26:12	0.5920	9,897	28/03/2025 17:26:12	180001523
28/03/2025 17:26:12	0.5900	2,403	28/03/2025 17:26:12	180001524
28/03/2025 17:26:12	0.5980	1,028	28/03/2025 17:26:12	180001520	"ALGO"
28/03/2025 17:26:12	0.5940	2,678	28/03/2025 17:26:12	180001521
28/03/2025 17:26:12	0.5920	103	28/03/2025 17:26:12	180001522
28/03/2025 17:25:42	0.6000	6,000	28/03/2025 17:25:42	180001519
28/03/2025 17:25:24	0.6220	200	28/03/2025 17:25:24	180001518
28/03/2025 17:25:22	0.6000	4,000	28/03/2025 17:25:22	180001517
28/03/2025 17:25:16	0.6200	3,000	28/03/2025 17:25:16	180001516
28/03/2025 17:25:05	0.6200	2,740	28/03/2025 17:25:05	180001515
28/03/2025 17:25:02	0.6200	1,298	28/03/2025 17:25:02	180001512
28/03/2025 17:25:02	0.6200	9,835	28/03/2025 17:25:02	180001513	"ALGO"
28/03/2025 17:25:02	0.6200	2,627	28/03/2025 17:25:02	180001514
28/03/2025 17:24:59	0.6000	3,156	28/03/2025 17:24:59	180001511
28/03/2025 17:24:55	0.6000	9,844	28/03/2025 17:24:55	180001510
28/03/2025 17:24:14	0.6000	2,844	28/03/2025 17:24:14	180001508
28/03/2025 17:24:14	0.6000	1,156	28/03/2025 17:24:14	180001509
28/03/2025 17:23:33	0.6180	27,000	28/03/2025 17:23:33	180001506
28/03/2025 17:23:33	0.6200	1,000	28/03/2025 17:23:33	180001507
28/03/2025 17:23:27	0.6200	2,000	28/03/2025 17:23:27	180001504	"ALGO"
28/03/2025 17:23:27	0.6200	1,202	28/03/2025 17:23:27	180001505
28/03/2025 17:23:20	0.6140	681	28/03/2025 17:23:20	180001500	"ALGO"
28/03/2025 17:23:20	0.6060	78	28/03/2025 17:23:20	180001501	"ALGO"
28/03/2025 17:23:20	0.6040	19,085	28/03/2025 17:23:20	180001502	"ALGO"
28/03/2025 17:23:20	0.6000	2,156	28/03/2025 17:23:20	180001503	"ALGO"
28/03/2025 17:23:16	0.6200	3,000	28/03/2025 17:23:16	180001499	"ALGO"
28/03/2025 17:22:12	0.6220	300	28/03/2025 17:22:12	180001493
28/03/2025 17:22:04	0.6200	547	28/03/2025 17:22:04	180001489
28/03/2025 17:22:04	0.6140	7,057	28/03/2025 17:22:04	180001490
28/03/2025 17:22:04	0.6140	6,000	28/03/2025 17:22:04	180001491
28/03/2025 17:22:04	0.6140	4,319	28/03/2025 17:22:04	180001492
28/03/2025 17:21:27	0.6200	9,453	28/03/2025 17:21:27	180001487
28/03/2025 17:21:22	0.6140	1,700	28/03/2025 17:21:22	180001486
28/03/2025 17:21:08	0.6140	3,000	28/03/2025 17:21:08	180001485
28/03/2025 17:19:47	0.6200	9,000	28/03/2025 17:19:47	180001482	"ALGO"
28/03/2025 17:19:19	0.6200	158	28/03/2025 17:19:19	180001475
28/03/2025 17:18:49	0.6200	1,611	28/03/2025 17:18:49	180001473
28/03/2025 17:18:49	0.6200	6,389	28/03/2025 17:18:49	180001474
28/03/2025 17:18:41	0.6140	2,840	28/03/2025 17:18:41	180001472
28/03/2025 17:18:24	0.6140	30,000	28/03/2025 17:18:24	180001471
28/03/2025 17:17:47	0.6200	1,000	28/03/2025 17:17:47	180001467
28/03/2025 17:17:40	0.6160	10,000	28/03/2025 17:17:40	180001465
28/03/2025 17:17:40	0.6140	30,000	28/03/2025 17:17:40	180001466
28/03/2025 17:16:04	0.6200	2,889	28/03/2025 17:16:04	180001461
28/03/2025 17:15:51	0.6200	3,000	28/03/2025 17:15:51	180001460
28/03/2025 17:15:26	0.6200	4,000	28/03/2025 17:15:26	180001456
28/03/2025 17:14:56	0.6200	2,111	28/03/2025 17:14:56	180001455
28/03/2025 17:14:19	0.6200	289	28/03/2025 17:14:19	180001452

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.