Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
28/06/2024 17:05:14	0.0310	300	28/06/2024 17:05:14	180000796
28/06/2024 17:04:38	0.0300	50	28/06/2024 17:04:38	180000795
28/06/2024 16:23:58	0.0312	300	28/06/2024 16:23:58	180000742
28/06/2024 16:23:25	0.0300	3,500	28/06/2024 16:23:25	180000741
28/06/2024 15:52:18	0.0312	300	28/06/2024 15:52:18	180000694
28/06/2024 15:51:58	0.0300	35,000	28/06/2024 15:51:58	180000692
28/06/2024 15:51:58	0.0300	36,000	28/06/2024 15:51:58	180000693
28/06/2024 15:51:35	0.0312	300	28/06/2024 15:51:35	180000691
28/06/2024 15:50:18	0.0302	47,000	28/06/2024 15:50:18	180000689
28/06/2024 14:13:37	0.0314	38,057	28/06/2024 14:13:37	180000610
28/06/2024 14:13:37	0.0312	25,352	28/06/2024 14:13:37	180000609
28/06/2024 14:13:37	0.0314	86,591	28/06/2024 14:13:37	180000611
28/06/2024 13:00:47	0.0310	44,999	28/06/2024 13:00:47	180000477
28/06/2024 13:00:47	0.0312	40,000	28/06/2024 13:00:47	180000478
28/06/2024 13:00:47	0.0314	15,001	28/06/2024 13:00:47	180000479
28/06/2024 12:58:08	0.0302	40,000	28/06/2024 12:58:08	180000474
28/06/2024 12:08:56	0.0310	1	28/06/2024 12:08:56	180000441
28/06/2024 11:58:55	0.0302	26,242	28/06/2024 11:58:55	180000395
28/06/2024 11:52:18	0.0310	890	28/06/2024 11:52:18	180000380
28/06/2024 11:48:49	0.0304	28,500	28/06/2024 11:48:49	180000375
28/06/2024 11:47:58	0.0304	21,500	28/06/2024 11:47:58	180000373
28/06/2024 11:45:00	0.0304	3,500	28/06/2024 11:45:00	180000366
28/06/2024 11:35:56	0.0316	73,622	28/06/2024 11:35:56	180000358
28/06/2024 11:35:56	0.0316	16,000	28/06/2024 11:35:56	180000357
28/06/2024 11:35:56	0.0310	80,000	28/06/2024 11:35:56	180000356
28/06/2024 11:35:56	0.0310	17,778	28/06/2024 11:35:56	180000355
28/06/2024 11:35:56	0.0308	16,900	28/06/2024 11:35:56	180000354
28/06/2024 11:35:56	0.0304	32,000	28/06/2024 11:35:56	180000353
28/06/2024 11:35:56	0.0302	31,700	28/06/2024 11:35:56	180000352
28/06/2024 11:35:56	0.0300	32,000	28/06/2024 11:35:56	180000351
28/06/2024 11:30:46	0.0302	300	28/06/2024 11:30:46	180000328
28/06/2024 11:25:50	0.0294	3,001	28/06/2024 11:25:50	180000324
28/06/2024 11:25:50	0.0296	32,000	28/06/2024 11:25:50	180000323
28/06/2024 11:25:50	0.0296	50,000	28/06/2024 11:25:50	180000322
28/06/2024 11:25:50	0.0298	14,999	28/06/2024 11:25:50	180000321
28/06/2024 11:25:26	0.0298	1	28/06/2024 11:25:26	180000319
28/06/2024 11:13:04	0.0310	62,922	28/06/2024 11:13:04	180000305
28/06/2024 11:13:04	0.0310	45,372	28/06/2024 11:13:04	180000304
28/06/2024 11:13:04	0.0310	40,000	28/06/2024 11:13:04	180000303
28/06/2024 11:13:04	0.0304	45,372	28/06/2024 11:13:04	180000302
28/06/2024 11:13:04	0.0298	26,334	28/06/2024 11:13:04	180000301
28/06/2024 10:27:53	0.0298	6,666	28/06/2024 10:27:53	180000222
28/06/2024 09:37:01	0.0300	300	28/06/2024 09:37:01	180000133
28/06/2024 09:30:56	0.0294	85,100	28/06/2024 09:30:56	180000123
28/06/2024 09:30:56	0.0292	33,000	28/06/2024 09:30:56	180000124
28/06/2024 09:30:56	0.0292	1,900	28/06/2024 09:30:56	180000125
28/06/2024 09:00:19	0.0300	50,000	28/06/2024 09:00:19	180000006

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.