Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/11/2024 14:42:40	0.0270	1,175	21/11/2024 14:42:40	180000471
21/11/2024 12:52:17	0.0278	20,000	21/11/2024 12:52:17	180000387
21/11/2024 10:44:03	0.0278	4,743	21/11/2024 10:44:03	180000204
21/11/2024 10:43:37	0.0268	150,000	21/11/2024 10:43:37	180000201
21/11/2024 10:42:07	0.0268	75,000	21/11/2024 10:42:07	180000199
21/11/2024 10:41:40	0.0268	61,242	21/11/2024 10:41:40	180000198
21/11/2024 10:41:40	0.0270	24,459	21/11/2024 10:41:40	180000197
21/11/2024 10:12:52	0.0280	4,299	21/11/2024 10:12:52	180000139
21/11/2024 10:07:05	0.0282	3,299	21/11/2024 10:07:05	180000131
21/11/2024 10:02:06	0.0270	58,000	21/11/2024 10:02:06	180000121
21/11/2024 09:59:03	0.0270	10,141	21/11/2024 09:59:03	180000114
21/11/2024 09:59:03	0.0270	24,859	21/11/2024 09:59:03	180000113
21/11/2024 09:59:03	0.0272	15,000	21/11/2024 09:59:03	180000112
21/11/2024 09:09:57	0.0282	900	21/11/2024 09:09:57	180000043
21/11/2024 09:09:00	0.0270	12,000	21/11/2024 09:09:00	180000042
21/11/2024 09:09:00	0.0272	98,000	21/11/2024 09:09:00	180000041
21/11/2024 09:00:19	0.0282	100	21/11/2024 09:00:19	180000006	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.