Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 16:33:19	1.3650	1,547	28/03/2025 16:33:19	180001299
28/03/2025 16:16:36	1.3650	453	28/03/2025 16:16:36	180001281
28/03/2025 15:43:01	1.3700	453	28/03/2025 15:43:01	180001202
28/03/2025 15:43:01	1.3700	2,555	28/03/2025 15:43:01	180001203
28/03/2025 12:54:46	1.3800	978	28/03/2025 12:54:46	180000873	"ALGO"
28/03/2025 12:54:46	1.3800	500	28/03/2025 12:54:46	180000874	"ALGO"
28/03/2025 12:54:20	1.3850	453	28/03/2025 12:54:20	180000872	"ALGO"
28/03/2025 12:32:58	1.3900	450	28/03/2025 12:32:58	180000848
28/03/2025 12:32:58	1.3800	1,022	28/03/2025 12:32:58	180000849
28/03/2025 12:05:27	1.4050	453	28/03/2025 12:05:27	180000815
28/03/2025 10:39:05	1.4100	1,310	28/03/2025 10:39:05	180000646
28/03/2025 10:37:40	1.4000	547	28/03/2025 10:37:40	180000633
28/03/2025 10:36:17	1.3900	50	28/03/2025 10:36:17	180000631

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.