Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:16:22	1.4800	209	28/06/2024 17:16:22	180000811
28/06/2024 17:16:22	1.4600	991	28/06/2024 17:16:22	180000812
28/06/2024 17:05:46	1.4800	525	28/06/2024 17:05:46	180000797
28/06/2024 16:40:04	1.4900	1,000	28/06/2024 16:40:04	180000767
28/06/2024 16:38:25	1.4750	400	28/06/2024 16:38:25	180000763
28/06/2024 16:38:25	1.4800	4,866	28/06/2024 16:38:25	180000764	"ALGO"
28/06/2024 16:31:03	1.4750	600	28/06/2024 16:31:03	180000746
28/06/2024 16:04:44	1.4600	200	28/06/2024 16:04:44	180000726
28/06/2024 15:19:06	1.4650	694	28/06/2024 15:19:06	180000668
28/06/2024 14:57:37	1.4500	1,904	28/06/2024 14:57:37	180000658	"ALGO"
28/06/2024 14:57:33	1.4500	3,275	28/06/2024 14:57:33	180000657	"ALGO"
28/06/2024 14:57:33	1.4500	1,725	28/06/2024 14:57:33	180000656	"ALGO"
28/06/2024 14:55:43	1.4650	134	28/06/2024 14:55:43	180000655	"ALGO"
28/06/2024 14:53:25	1.4650	4,700	28/06/2024 14:53:25	180000653	"ALGO"
28/06/2024 14:53:25	1.4700	300	28/06/2024 14:53:25	180000652	"ALGO"
28/06/2024 14:52:53	1.4700	700	28/06/2024 14:52:53	180000651
28/06/2024 14:18:35	1.4900	417	28/06/2024 14:18:35	180000615
28/06/2024 14:18:35	1.4700	1,002	28/06/2024 14:18:35	180000616
28/06/2024 14:18:35	1.4650	81	28/06/2024 14:18:35	180000617	"ALGO"
28/06/2024 14:06:48	1.4900	49	28/06/2024 14:06:48	180000587
28/06/2024 14:02:37	1.4900	200	28/06/2024 14:02:37	180000581	"ALGO"
28/06/2024 14:02:37	1.4900	400	28/06/2024 14:02:37	180000580	"ALGO"
28/06/2024 14:00:46	1.5000	650	28/06/2024 14:00:46	180000577
28/06/2024 13:49:18	1.5000	50	28/06/2024 13:49:18	180000546
28/06/2024 13:47:26	1.5000	350	28/06/2024 13:47:26	180000544
28/06/2024 13:47:26	1.5000	800	28/06/2024 13:47:26	180000545
28/06/2024 13:14:47	1.5200	500	28/06/2024 13:14:47	180000511	"ALGO"
28/06/2024 13:04:45	1.5350	2,000	28/06/2024 13:04:45	180000495
28/06/2024 13:00:01	1.5300	2,554	28/06/2024 13:00:01	180000476
28/06/2024 12:59:48	1.5400	646	28/06/2024 12:59:48	180000475
28/06/2024 12:12:45	1.5800	650	28/06/2024 12:12:45	180000442
28/06/2024 11:32:34	1.5850	1,200	28/06/2024 11:32:34	180000337
28/06/2024 11:14:04	1.5900	49	28/06/2024 11:14:04	180000307
28/06/2024 11:14:04	1.5850	251	28/06/2024 11:14:04	180000306
28/06/2024 11:08:52	1.5850	399	28/06/2024 11:08:52	180000295
28/06/2024 11:08:52	1.5850	666	28/06/2024 11:08:52	180000294
28/06/2024 11:08:52	1.5700	659	28/06/2024 11:08:52	180000293
28/06/2024 11:08:52	1.5700	3,000	28/06/2024 11:08:52	180000292
28/06/2024 11:08:52	1.5700	426	28/06/2024 11:08:52	180000291
28/06/2024 11:08:52	1.5600	1,350	28/06/2024 11:08:52	180000290
28/06/2024 11:02:05	1.5200	1,179	28/06/2024 11:02:05	180000269
28/06/2024 11:02:05	1.5300	1,800	28/06/2024 11:02:05	180000270
28/06/2024 11:02:05	1.5300	400	28/06/2024 11:02:05	180000271
28/06/2024 11:02:05	1.5500	561	28/06/2024 11:02:05	180000272
28/06/2024 11:02:05	1.5700	6,560	28/06/2024 11:02:05	180000273
28/06/2024 11:01:00	1.5150	479	28/06/2024 11:01:00	180000266	"ALGO"
28/06/2024 11:01:00	1.5200	721	28/06/2024 11:01:00	180000267
28/06/2024 10:29:44	1.4600	300	28/06/2024 10:29:44	180000224	"ALGO"
28/06/2024 10:27:34	1.5250	500	28/06/2024 10:27:34	180000221	"ALGO"
28/06/2024 10:20:23	1.5000	21	28/06/2024 10:20:23	180000204	"ALGO"
28/06/2024 10:20:23	1.4750	179	28/06/2024 10:20:23	180000205	"ALGO"
28/06/2024 10:07:13	1.5100	600	28/06/2024 10:07:13	180000189	"ALGO"
28/06/2024 10:07:13	1.5000	1,582	28/06/2024 10:07:13	180000190
28/06/2024 10:07:13	1.5000	979	28/06/2024 10:07:13	180000191
28/06/2024 09:45:33	1.5000	85	28/06/2024 09:45:33	180000148
28/06/2024 09:23:25	1.5100	1,900	28/06/2024 09:23:25	180000100
28/06/2024 09:23:14	1.5100	500	28/06/2024 09:23:14	180000099	"ALGO"
28/06/2024 09:15:06	1.5400	600	28/06/2024 09:15:06	180000080
28/06/2024 09:15:06	1.5450	1,003	28/06/2024 09:15:06	180000081
28/06/2024 09:15:06	1.5450	1,620	28/06/2024 09:15:06	180000082
28/06/2024 09:15:06	1.5950	977	28/06/2024 09:15:06	180000083
28/06/2024 09:13:14	1.4850	83	28/06/2024 09:13:14	180000074
28/06/2024 09:13:14	1.4850	1,000	28/06/2024 09:13:14	180000075	"ALGO"
28/06/2024 09:13:14	1.4850	3,402	28/06/2024 09:13:14	180000076	"ALGO"
28/06/2024 09:13:14	1.4850	515	28/06/2024 09:13:14	180000077
28/06/2024 09:13:14	1.4850	85	28/06/2024 09:13:14	180000078	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.