Session Trades

Name	ISIN	Trading Venue
GREENING 2022	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/11/2024 13:09:47	6.3600	1,000	22/11/2024 13:09:47	180000387
22/11/2024 09:43:13	6.4000	3,000	22/11/2024 09:43:13	180000114	"ALGO"
22/11/2024 09:43:13	6.4200	1	22/11/2024 09:43:13	180000115	"ALGO"
22/11/2024 09:42:27	6.4000	2,800	22/11/2024 09:42:27	180000108	"ALGO"
22/11/2024 09:42:27	6.4200	1	22/11/2024 09:42:27	180000109
22/11/2024 09:39:54	6.4200	500	22/11/2024 09:39:54	180000103	"ALGO"
22/11/2024 09:39:54	6.4200	3,000	22/11/2024 09:39:54	180000104	"ALGO"
22/11/2024 09:38:38	6.4000	5,000	22/11/2024 09:38:38	180000099	"ALGO"
22/11/2024 09:00:08	6.4400	70	22/11/2024 09:00:08	180000003

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.