Session Trades

Name	ISIN	Trading Venue
GREENING 2022	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/09/2024 17:35:05	6.7400	41	26/09/2024 17:35:05	180000981	"ALGO"
26/09/2024 17:35:05	6.7400	95	26/09/2024 17:35:05	180000982	"ALGO"
26/09/2024 17:35:05	6.7400	43	26/09/2024 17:35:05	180000983	"ALGO"
26/09/2024 17:35:05	6.7400	100	26/09/2024 17:35:05	180000984	"ALGO"
26/09/2024 12:30:02	6.6800	115	26/09/2024 12:30:02	180000464	"ALGO"
26/09/2024 12:30:02	6.7200	1	26/09/2024 12:30:02	180000465	"ALGO"
26/09/2024 12:04:23	6.6000	150	26/09/2024 12:04:23	180000413	"ALGO"
26/09/2024 09:57:08	6.6800	101	26/09/2024 09:57:08	180000098	"ALGO"
26/09/2024 09:49:16	6.6800	28	26/09/2024 09:49:16	180000095	"ALGO"
26/09/2024 09:49:16	6.7200	72	26/09/2024 09:49:16	180000096	"ALGO"
26/09/2024 09:00:12	6.6800	12	26/09/2024 09:00:12	180000016	"ALGO"
26/09/2024 09:00:12	6.6800	60	26/09/2024 09:00:12	180000017	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.