Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2024 10:18:08	6.1000	57	24/12/2024 10:18:08	180000184	"ALGO"
24/12/2024 10:18:08	6.0000	293	24/12/2024 10:18:08	180000183
24/12/2024 10:17:19	6.0000	500	24/12/2024 10:17:19	180000182
24/12/2024 09:06:30	6.0400	107	24/12/2024 09:06:30	180000038	"ALGO"
24/12/2024 09:06:30	6.0000	100	24/12/2024 09:06:30	180000039	"ALGO"
24/12/2024 09:00:04	6.1000	60	24/12/2024 09:00:04	180000016	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.