Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 17:35:00	5.4800	250	28/03/2025 17:35:00	180001593
28/03/2025 17:29:24	5.4800	400	28/03/2025 17:29:24	180001542
28/03/2025 16:47:33	5.4200	203	28/03/2025 16:47:33	180001342
28/03/2025 13:23:20	5.5000	125	28/03/2025 13:23:20	180000919	"ALGO"
28/03/2025 11:43:01	5.5000	250	28/03/2025 11:43:01	180000758	"ALGO"
28/03/2025 10:16:00	5.5000	400	28/03/2025 10:16:00	180000573	"ALGO"
28/03/2025 09:00:48	5.5000	100	28/03/2025 09:00:48	180000044	"ALGO"
28/03/2025 09:00:06	5.4200	26	28/03/2025 09:00:06	180000021	"ALGO"
28/03/2025 09:00:06	5.4200	358	28/03/2025 09:00:06	180000022	"ALGO"
28/03/2025 09:00:06	5.4200	1	28/03/2025 09:00:06	180000023	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.