Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:35:13	7.2000	75	28/06/2024 17:35:13	180000895
28/06/2024 17:35:13	7.2000	348	28/06/2024 17:35:13	180000894
28/06/2024 17:35:13	7.2000	100	28/06/2024 17:35:13	180000893
28/06/2024 17:35:13	7.2000	60	28/06/2024 17:35:13	180000892
28/06/2024 17:24:52	7.0500	4,417	28/06/2024 17:24:52	180000833	"ALGO"
28/06/2024 16:30:32	7.0500	33	28/06/2024 16:30:32	180000745	"ALGO"
28/06/2024 15:15:05	7.0500	67	28/06/2024 15:15:05	180000663
28/06/2024 11:32:07	7.0500	33	28/06/2024 11:32:07	180000331
28/06/2024 11:03:48	7.0500	140	28/06/2024 11:03:48	180000274
28/06/2024 10:24:20	7.0500	440	28/06/2024 10:24:20	180000209
28/06/2024 10:09:05	7.1000	125	28/06/2024 10:09:05	180000192
28/06/2024 10:09:05	7.1000	425	28/06/2024 10:09:05	180000193
28/06/2024 09:00:19	7.1000	300	28/06/2024 09:00:19	180000020	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.