Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/01/2025 14:21:47	6.6000	649	15/01/2025 14:21:47	180000545	"ALGO"
15/01/2025 14:21:47	6.6000	351	15/01/2025 14:21:47	180000544	"ALGO"
15/01/2025 13:54:04	6.6000	174	15/01/2025 13:54:04	180000537	"ALGO"
15/01/2025 13:05:53	6.6000	76	15/01/2025 13:05:53	180000512	"ALGO"
15/01/2025 13:05:53	6.6000	174	15/01/2025 13:05:53	180000511	"ALGO"
15/01/2025 12:50:57	6.5500	60	15/01/2025 12:50:57	180000498
15/01/2025 11:28:38	6.6000	1,000	15/01/2025 11:28:38	180000399
15/01/2025 10:01:28	6.6000	76	15/01/2025 10:01:28	180000289
15/01/2025 09:32:50	6.6000	400	15/01/2025 09:32:50	180000250
15/01/2025 09:13:11	6.6000	724	15/01/2025 09:13:11	180000168
15/01/2025 09:09:38	6.7500	149	15/01/2025 09:09:38	180000143
15/01/2025 09:09:38	6.6000	1	15/01/2025 09:09:38	180000142
15/01/2025 09:08:28	6.6000	378	15/01/2025 09:08:28	180000123
15/01/2025 09:08:28	6.6000	250	15/01/2025 09:08:28	180000124	"ALGO"
15/01/2025 09:05:37	6.6000	1	15/01/2025 09:05:37	180000102
15/01/2025 09:05:37	6.6000	499	15/01/2025 09:05:37	180000101
15/01/2025 09:00:26	6.6000	1	15/01/2025 09:00:26	180000025	"ALGO"
15/01/2025 09:00:26	6.6000	349	15/01/2025 09:00:26	180000024	"ALGO"
15/01/2025 09:00:26	6.6000	150	15/01/2025 09:00:26	180000023	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.