Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 15:00:54	1.7400	60	28/06/2024 15:00:54	180000659
28/06/2024 12:55:16	1.7400	500	28/06/2024 12:55:16	180000468
28/06/2024 09:17:49	1.7500	500	28/06/2024 09:17:49	180000087
28/06/2024 09:07:58	1.7100	180	28/06/2024 09:07:58	180000061	"ALGO"
28/06/2024 09:00:19	1.7500	1,000	28/06/2024 09:00:19	180000019

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.