Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 17:11:21	2.1000	2,300	20/01/2025 17:11:21	180001274	"ALGO"
20/01/2025 17:11:21	2.1000	200	20/01/2025 17:11:21	180001275
20/01/2025 17:10:54	2.0800	93	20/01/2025 17:10:54	180001269
20/01/2025 17:10:54	2.1000	700	20/01/2025 17:10:54	180001268	"ALGO"
20/01/2025 16:48:48	2.0800	1	20/01/2025 16:48:48	180001228	"ALGO"
20/01/2025 16:18:34	2.1100	50	20/01/2025 16:18:34	180001199
20/01/2025 16:08:52	2.0800	200	20/01/2025 16:08:52	180001186
20/01/2025 15:19:12	2.1000	121	20/01/2025 15:19:12	180001128
20/01/2025 15:19:12	2.1100	9	20/01/2025 15:19:12	180001129
20/01/2025 14:51:10	2.0800	80	20/01/2025 14:51:10	180001097	"ALGO"
20/01/2025 14:49:25	2.1000	20	20/01/2025 14:49:25	180001091	"ALGO"
20/01/2025 14:49:25	2.1000	500	20/01/2025 14:49:25	180001092
20/01/2025 14:49:25	2.1000	480	20/01/2025 14:49:25	180001093
20/01/2025 13:24:22	2.0800	560	20/01/2025 13:24:22	180001036
20/01/2025 12:51:09	2.0800	11	20/01/2025 12:51:09	180000986	"ALGO"
20/01/2025 12:30:49	2.1000	879	20/01/2025 12:30:49	180000960	"ALGO"
20/01/2025 12:29:48	2.1000	2,000	20/01/2025 12:29:48	180000958
20/01/2025 12:27:06	2.1000	1,191	20/01/2025 12:27:06	180000950
20/01/2025 12:27:06	2.1000	300	20/01/2025 12:27:06	180000951	"ALGO"
20/01/2025 12:27:06	2.1000	50	20/01/2025 12:27:06	180000952
20/01/2025 12:05:54	2.0800	2,500	20/01/2025 12:05:54	180000870
20/01/2025 12:00:43	2.0800	500	20/01/2025 12:00:43	180000837
20/01/2025 11:54:15	2.0500	10	20/01/2025 11:54:15	180000779	"ALGO"
20/01/2025 11:44:23	2.0600	1,000	20/01/2025 11:44:23	180000764	"ALGO"
20/01/2025 11:41:13	2.0500	790	20/01/2025 11:41:13	180000760
20/01/2025 11:41:13	2.0500	1,220	20/01/2025 11:41:13	180000759
20/01/2025 11:41:13	2.0500	550	20/01/2025 11:41:13	180000758	"ALGO"
20/01/2025 11:02:52	2.0500	950	20/01/2025 11:02:52	180000688	"ALGO"
20/01/2025 11:02:52	2.0300	1,500	20/01/2025 11:02:52	180000687
20/01/2025 11:02:52	2.0300	1,500	20/01/2025 11:02:52	180000686
20/01/2025 10:58:29	2.0300	500	20/01/2025 10:58:29	180000668
20/01/2025 10:56:46	2.0300	500	20/01/2025 10:56:46	180000667
20/01/2025 10:56:19	2.0200	1,000	20/01/2025 10:56:19	180000665
20/01/2025 10:55:28	2.0200	1,000	20/01/2025 10:55:28	180000660
20/01/2025 10:54:55	2.0000	631	20/01/2025 10:54:55	180000659
20/01/2025 10:54:13	2.0000	1,000	20/01/2025 10:54:13	180000658
20/01/2025 10:13:35	2.0000	1,369	20/01/2025 10:13:35	180000494	"ALGO"
20/01/2025 09:24:51	2.0000	2,000	20/01/2025 09:24:51	180000188
20/01/2025 09:23:23	2.0000	2,493	20/01/2025 09:23:23	180000186
20/01/2025 09:23:12	2.0000	1,150	20/01/2025 09:23:12	180000178
20/01/2025 09:14:15	2.0000	850	20/01/2025 09:14:15	180000116
20/01/2025 09:12:31	2.0000	1,330	20/01/2025 09:12:31	180000106
20/01/2025 09:09:52	2.0000	652	20/01/2025 09:09:52	180000091
20/01/2025 09:09:52	2.0000	1,544	20/01/2025 09:09:52	180000090
20/01/2025 09:09:52	2.0000	804	20/01/2025 09:09:52	180000089
20/01/2025 09:04:53	2.0000	446	20/01/2025 09:04:53	180000064
20/01/2025 09:00:29	1.9900	277	20/01/2025 09:00:29	180000025	"ALGO"
20/01/2025 09:00:29	1.9900	303	20/01/2025 09:00:29	180000024	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.