Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/04/2025 10:28:48	2.3600	160	01/04/2025 10:28:48	180000247	"ALGO"
01/04/2025 10:28:48	2.3700	1,060	01/04/2025 10:28:48	180000246	"ALGO"
01/04/2025 10:28:48	2.4000	1,045	01/04/2025 10:28:48	180000245	"ALGO"
01/04/2025 10:28:48	2.4200	1,035	01/04/2025 10:28:48	180000244	"ALGO"
01/04/2025 10:11:37	2.4500	1,025	01/04/2025 10:11:37	180000230
01/04/2025 09:59:47	2.4600	1,744	01/04/2025 09:59:47	180000209	"ALGO"
01/04/2025 09:59:47	2.4500	649	01/04/2025 09:59:47	180000208	"ALGO"
01/04/2025 09:59:34	2.4500	376	01/04/2025 09:59:34	180000207	"ALGO"
01/04/2025 09:59:34	2.4500	494	01/04/2025 09:59:34	180000206	"ALGO"
01/04/2025 09:59:34	2.4300	1,030	01/04/2025 09:59:34	180000205	"ALGO"
01/04/2025 09:59:34	2.4300	1,200	01/04/2025 09:59:34	180000204	"ALGO"
01/04/2025 09:58:47	2.4000	440	01/04/2025 09:58:47	180000203	"ALGO"
01/04/2025 09:58:47	2.4000	1,045	01/04/2025 09:58:47	180000202	"ALGO"
01/04/2025 09:58:47	2.3800	1,055	01/04/2025 09:58:47	180000201	"ALGO"
01/04/2025 09:58:47	2.3500	67	01/04/2025 09:58:47	180000200	"ALGO"
01/04/2025 09:52:57	2.3500	798	01/04/2025 09:52:57	180000191	"ALGO"
01/04/2025 09:49:23	2.3500	200	01/04/2025 09:49:23	180000185	"ALGO"
01/04/2025 09:48:19	2.3000	20	01/04/2025 09:48:19	180000184	"ALGO"
01/04/2025 09:48:18	2.3000	1	01/04/2025 09:48:18	180000183	"ALGO"
01/04/2025 09:48:18	2.3000	236	01/04/2025 09:48:18	180000182
01/04/2025 09:48:18	2.3000	1,692	01/04/2025 09:48:18	180000181
01/04/2025 09:48:18	2.3200	1,080	01/04/2025 09:48:18	180000180
01/04/2025 09:48:18	2.3500	1,872	01/04/2025 09:48:18	180000179	"ALGO"
01/04/2025 09:48:18	2.3500	1,065	01/04/2025 09:48:18	180000178
01/04/2025 09:48:18	2.3700	1,055	01/04/2025 09:48:18	180000177

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.