Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/11/2024 16:47:27	1.5950	979	22/11/2024 16:47:27	180000614
22/11/2024 16:45:28	1.5400	70	22/11/2024 16:45:28	180000607
22/11/2024 16:26:08	1.6000	100	22/11/2024 16:26:08	180000579
22/11/2024 16:24:57	1.5400	1,071	22/11/2024 16:24:57	180000577
22/11/2024 16:24:57	1.5450	8	22/11/2024 16:24:57	180000576	"ALGO"
22/11/2024 16:24:57	1.5450	921	22/11/2024 16:24:57	180000575
22/11/2024 16:10:09	1.6000	100	22/11/2024 16:10:09	180000539
22/11/2024 14:18:09	1.5800	3,300	22/11/2024 14:18:09	180000422
22/11/2024 12:08:10	1.6100	100	22/11/2024 12:08:10	180000316
22/11/2024 12:06:16	1.5400	2,355	22/11/2024 12:06:16	180000314
22/11/2024 12:06:16	1.5400	7	22/11/2024 12:06:16	180000313	"ALGO"
22/11/2024 12:01:22	1.6100	427	22/11/2024 12:01:22	180000307	"ALGO"
22/11/2024 11:46:41	1.6100	100	22/11/2024 11:46:41	180000269
22/11/2024 11:13:13	1.5800	1,000	22/11/2024 11:13:13	180000226	"ALGO"
22/11/2024 10:36:20	1.5800	1,000	22/11/2024 10:36:20	180000185	"ALGO"
22/11/2024 10:13:46	1.6100	500	22/11/2024 10:13:46	180000164
22/11/2024 10:08:26	1.5800	500	22/11/2024 10:08:26	180000152	"ALGO"
22/11/2024 10:01:35	1.6100	100	22/11/2024 10:01:35	180000142
22/11/2024 10:01:15	1.5850	7	22/11/2024 10:01:15	180000141	"ALGO"
22/11/2024 09:41:58	1.5750	2,000	22/11/2024 09:41:58	180000107
22/11/2024 09:41:58	1.5750	280	22/11/2024 09:41:58	180000106

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.