Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:35:13	6.2200	120	28/06/2024 17:35:13	180000861	"ALGO"
28/06/2024 17:35:13	6.2200	70	28/06/2024 17:35:13	180000862
28/06/2024 17:35:13	6.2200	2	28/06/2024 17:35:13	180000863	"ALGO"
28/06/2024 17:35:13	6.2200	271	28/06/2024 17:35:13	180000864
28/06/2024 17:35:13	6.2200	29	28/06/2024 17:35:13	180000865
28/06/2024 17:35:13	6.2200	223	28/06/2024 17:35:13	180000866
28/06/2024 17:35:13	6.2200	77	28/06/2024 17:35:13	180000867
28/06/2024 17:35:13	6.2200	300	28/06/2024 17:35:13	180000868
28/06/2024 17:35:13	6.2200	400	28/06/2024 17:35:13	180000869
28/06/2024 17:35:13	6.2200	223	28/06/2024 17:35:13	180000870
28/06/2024 17:35:13	6.2200	9	28/06/2024 17:35:13	180000871
28/06/2024 17:35:13	6.2200	68	28/06/2024 17:35:13	180000872
28/06/2024 17:35:13	6.2200	269	28/06/2024 17:35:13	180000873
28/06/2024 17:35:13	6.2200	371	28/06/2024 17:35:13	180000874
28/06/2024 17:35:13	6.2200	119	28/06/2024 17:35:13	180000875
28/06/2024 17:35:13	6.2200	177	28/06/2024 17:35:13	180000884
28/06/2024 17:35:13	6.2200	167	28/06/2024 17:35:13	180000885
28/06/2024 17:35:13	6.2200	164	28/06/2024 17:35:13	180000886
28/06/2024 17:35:13	6.2200	364	28/06/2024 17:35:13	180000887
28/06/2024 17:35:13	6.2200	237	28/06/2024 17:35:13	180000888
28/06/2024 17:35:13	6.2200	164	28/06/2024 17:35:13	180000881
28/06/2024 17:35:13	6.2200	144	28/06/2024 17:35:13	180000882
28/06/2024 17:35:13	6.2200	470	28/06/2024 17:35:13	180000883
28/06/2024 17:35:13	6.2200	160	28/06/2024 17:35:13	180000876
28/06/2024 17:35:13	6.2200	164	28/06/2024 17:35:13	180000878
28/06/2024 17:35:13	6.2200	173	28/06/2024 17:35:13	180000879
28/06/2024 17:35:13	6.2200	470	28/06/2024 17:35:13	180000877
28/06/2024 17:35:13	6.2200	470	28/06/2024 17:35:13	180000880
28/06/2024 17:29:47	6.3600	9	28/06/2024 17:29:47	180000853
28/06/2024 17:26:50	6.3800	6	28/06/2024 17:26:50	180000845
28/06/2024 17:26:35	6.3600	7	28/06/2024 17:26:35	180000843	"ALGO"
28/06/2024 17:21:20	6.3800	132	28/06/2024 17:21:20	180000831
28/06/2024 17:21:08	6.3800	111	28/06/2024 17:21:08	180000830
28/06/2024 17:21:06	6.3700	355	28/06/2024 17:21:06	180000829	"ALGO"
28/06/2024 17:20:44	6.3700	111	28/06/2024 17:20:44	180000828
28/06/2024 17:20:34	6.3500	28	28/06/2024 17:20:34	180000826
28/06/2024 17:20:34	6.3400	92	28/06/2024 17:20:34	180000827
28/06/2024 17:20:34	6.3500	72	28/06/2024 17:20:34	180000825
28/06/2024 17:20:26	6.3700	131	28/06/2024 17:20:26	180000824
28/06/2024 17:20:22	6.3700	433	28/06/2024 17:20:22	180000823
28/06/2024 17:20:10	6.3700	100	28/06/2024 17:20:10	180000822
28/06/2024 17:17:13	6.3700	100	28/06/2024 17:17:13	180000814
28/06/2024 17:15:42	6.3700	100	28/06/2024 17:15:42	180000810
28/06/2024 17:14:07	6.3800	100	28/06/2024 17:14:07	180000809
28/06/2024 17:07:56	6.4300	24	28/06/2024 17:07:56	180000801
28/06/2024 17:07:40	6.4300	33	28/06/2024 17:07:40	180000800
28/06/2024 16:57:10	6.4300	100	28/06/2024 16:57:10	180000788
28/06/2024 16:56:47	6.4200	72	28/06/2024 16:56:47	180000786
28/06/2024 16:56:47	6.4200	128	28/06/2024 16:56:47	180000787
28/06/2024 16:56:21	6.3400	12	28/06/2024 16:56:21	180000784
28/06/2024 16:56:21	6.3400	488	28/06/2024 16:56:21	180000785
28/06/2024 16:56:18	6.4000	144	28/06/2024 16:56:18	180000781
28/06/2024 16:56:18	6.4000	72	28/06/2024 16:56:18	180000782
28/06/2024 16:56:18	6.4000	5,784	28/06/2024 16:56:18	180000783
28/06/2024 16:54:27	6.3900	187	28/06/2024 16:54:27	180000778
28/06/2024 16:54:27	6.3900	2,407	28/06/2024 16:54:27	180000779
28/06/2024 16:54:27	6.4000	22,406	28/06/2024 16:54:27	180000780
28/06/2024 16:54:16	6.3400	72	28/06/2024 16:54:16	180000777
28/06/2024 16:54:15	6.3600	102	28/06/2024 16:54:15	180000775
28/06/2024 16:54:15	6.3400	18	28/06/2024 16:54:15	180000776
28/06/2024 16:41:29	6.4300	33	28/06/2024 16:41:29	180000769
28/06/2024 16:39:28	6.3800	102	28/06/2024 16:39:28	180000766
28/06/2024 16:38:46	6.4400	33	28/06/2024 16:38:46	180000765
28/06/2024 16:37:48	6.4400	33	28/06/2024 16:37:48	180000762
28/06/2024 16:35:18	6.4400	111	28/06/2024 16:35:18	180000751
28/06/2024 16:34:58	6.3500	1,032	28/06/2024 16:34:58	180000750
28/06/2024 16:34:58	6.3500	102	28/06/2024 16:34:58	180000749
28/06/2024 16:34:58	6.3800	33	28/06/2024 16:34:58	180000748
28/06/2024 16:34:58	6.4000	33	28/06/2024 16:34:58	180000747
28/06/2024 16:30:04	6.4400	33	28/06/2024 16:30:04	180000744
28/06/2024 16:29:34	6.4000	100	28/06/2024 16:29:34	180000743
28/06/2024 16:21:48	6.4500	600	28/06/2024 16:21:48	180000740
28/06/2024 16:21:48	6.4500	400	28/06/2024 16:21:48	180000739
28/06/2024 16:17:13	6.4500	11	28/06/2024 16:17:13	180000738
28/06/2024 16:16:08	6.3800	112	28/06/2024 16:16:08	180000737
28/06/2024 16:15:16	6.4500	674	28/06/2024 16:15:16	180000736
28/06/2024 16:15:16	6.4500	326	28/06/2024 16:15:16	180000735
28/06/2024 16:14:52	6.4500	111	28/06/2024 16:14:52	180000734
28/06/2024 16:14:30	6.3500	800	28/06/2024 16:14:30	180000733
28/06/2024 16:14:30	6.3500	200	28/06/2024 16:14:30	180000732
28/06/2024 16:10:36	6.4500	11	28/06/2024 16:10:36	180000731
28/06/2024 16:07:20	6.3700	70	28/06/2024 16:07:20	180000727
28/06/2024 15:36:36	6.4600	11	28/06/2024 15:36:36	180000685
28/06/2024 15:34:57	6.3800	468	28/06/2024 15:34:57	180000680
28/06/2024 15:34:57	6.3700	32	28/06/2024 15:34:57	180000681
28/06/2024 15:34:10	6.3800	82	28/06/2024 15:34:10	180000679
28/06/2024 15:34:10	6.3800	112	28/06/2024 15:34:10	180000678
28/06/2024 15:34:10	6.4000	52	28/06/2024 15:34:10	180000677
28/06/2024 15:34:10	6.4000	50	28/06/2024 15:34:10	180000676
28/06/2024 15:34:10	6.4100	102	28/06/2024 15:34:10	180000675
28/06/2024 15:34:10	6.4200	102	28/06/2024 15:34:10	180000674
28/06/2024 14:49:26	6.4800	11	28/06/2024 14:49:26	180000649
28/06/2024 14:31:16	6.4000	50	28/06/2024 14:31:16	180000618	"ALGO"
28/06/2024 14:09:49	6.4800	50	28/06/2024 14:09:49	180000604
28/06/2024 14:08:05	6.4800	922	28/06/2024 14:08:05	180000602
28/06/2024 14:08:05	6.4800	78	28/06/2024 14:08:05	180000603
28/06/2024 14:07:47	6.4500	401	28/06/2024 14:07:47	180000598
28/06/2024 14:07:47	6.4600	415	28/06/2024 14:07:47	180000599
28/06/2024 14:07:47	6.4700	84	28/06/2024 14:07:47	180000600
28/06/2024 14:07:47	6.4700	100	28/06/2024 14:07:47	180000601

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.