Session Trades

Name	ISIN	Trading Venue
EV MOTORS	ES0105725008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/11/2024 12:37:02	8.5400	10	21/11/2024 12:37:02	180000377	"ALGO"
21/11/2024 12:14:07	8.5300	1,500	21/11/2024 12:14:07	180000358
21/11/2024 12:11:17	8.5400	10	21/11/2024 12:11:17	180000355
21/11/2024 11:59:22	8.5300	500	21/11/2024 11:59:22	180000326
21/11/2024 11:52:04	8.5000	400	21/11/2024 11:52:04	180000317
21/11/2024 11:51:42	8.5000	599	21/11/2024 11:51:42	180000316
21/11/2024 09:56:24	8.5000	401	21/11/2024 09:56:24	180000108
21/11/2024 09:56:24	8.5000	188	21/11/2024 09:56:24	180000107
21/11/2024 09:20:43	8.5000	20	21/11/2024 09:20:43	180000053
21/11/2024 09:00:19	8.4800	400	21/11/2024 09:00:19	180000007	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.