Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 17:27:16	3.6200	1	20/12/2024 17:27:16	180000600
20/12/2024 14:42:17	3.6600	1	20/12/2024 14:42:17	180000425	"ALGO"
20/12/2024 09:17:59	3.6400	1	20/12/2024 09:17:59	180000036	"ALGO"
20/12/2024 09:17:59	3.7000	2	20/12/2024 09:17:59	180000037	"ALGO"
20/12/2024 09:03:30	3.6200	1	20/12/2024 09:03:30	180000030
20/12/2024 09:00:21	3.7000	10	20/12/2024 09:00:21	180000005	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.