Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
28/06/2024 16:48:44	2.6200	100	28/06/2024 16:48:44	180000773
28/06/2024 16:48:44	2.6000	500	28/06/2024 16:48:44	180000772
28/06/2024 13:18:32	2.5400	500	28/06/2024 13:18:32	180000516
28/06/2024 13:18:32	2.6000	100	28/06/2024 13:18:32	180000517
28/06/2024 12:46:49	2.5400	700	28/06/2024 12:46:49	180000460
28/06/2024 12:34:10	2.5200	68	28/06/2024 12:34:10	180000451
28/06/2024 12:34:10	2.4800	500	28/06/2024 12:34:10	180000452
28/06/2024 12:01:51	2.6000	200	28/06/2024 12:01:51	180000430
28/06/2024 12:01:51	2.5800	700	28/06/2024 12:01:51	180000429
28/06/2024 11:25:46	2.5200	332	28/06/2024 11:25:46	180000320
28/06/2024 11:09:22	2.6200	119	28/06/2024 11:09:22	180000298
28/06/2024 11:09:22	2.6000	520	28/06/2024 11:09:22	180000297
28/06/2024 11:05:15	2.4400	1,104	28/06/2024 11:05:15	180000279
28/06/2024 11:05:15	2.4800	1,200	28/06/2024 11:05:15	180000278
28/06/2024 11:05:15	2.5000	109	28/06/2024 11:05:15	180000277
28/06/2024 11:05:15	2.5200	686	28/06/2024 11:05:15	180000276
28/06/2024 11:05:15	2.5800	400	28/06/2024 11:05:15	180000275
28/06/2024 10:57:48	2.5800	600	28/06/2024 10:57:48	180000243
28/06/2024 10:11:16	2.5200	614	28/06/2024 10:11:16	180000196
28/06/2024 10:11:14	2.5400	800	28/06/2024 10:11:14	180000195
28/06/2024 09:00:19	2.6000	380	28/06/2024 09:00:19	180000018
28/06/2024 09:00:19	2.6000	126	28/06/2024 09:00:19	180000017

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.