Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/11/2024 12:40:16	3.2900	300	21/11/2024 12:40:16	180000378
21/11/2024 12:18:36	3.2900	500	21/11/2024 12:18:36	180000361
21/11/2024 12:18:13	3.3000	1,215	21/11/2024 12:18:13	180000360
21/11/2024 11:32:34	3.3700	500	21/11/2024 11:32:34	180000301
21/11/2024 11:14:29	3.3700	10	21/11/2024 11:14:29	180000253
21/11/2024 11:14:29	3.3400	90	21/11/2024 11:14:29	180000252
21/11/2024 11:02:07	3.3400	510	21/11/2024 11:02:07	180000227
21/11/2024 11:02:07	3.3300	1,290	21/11/2024 11:02:07	180000226
21/11/2024 09:48:38	3.3200	750	21/11/2024 09:48:38	180000091
21/11/2024 09:48:35	3.2800	500	21/11/2024 09:48:35	180000090	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.