Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 17:23:21	2.5900	2,000	20/01/2025 17:23:21	180001328
20/01/2025 17:23:06	2.5900	800	20/01/2025 17:23:06	180001327
20/01/2025 17:21:11	2.5900	566	20/01/2025 17:21:11	180001307
20/01/2025 17:21:11	2.6000	80	20/01/2025 17:21:11	180001305
20/01/2025 17:21:11	2.6100	502	20/01/2025 17:21:11	180001304
20/01/2025 17:21:11	2.6200	735	20/01/2025 17:21:11	180001303
20/01/2025 17:21:11	2.6500	515	20/01/2025 17:21:11	180001302
20/01/2025 17:21:11	2.5900	168	20/01/2025 17:21:11	180001306
20/01/2025 17:13:52	2.7000	135	20/01/2025 17:13:52	180001281
20/01/2025 16:27:24	2.6500	123	20/01/2025 16:27:24	180001208
20/01/2025 16:11:13	2.6500	562	20/01/2025 16:11:13	180001192
20/01/2025 16:11:13	2.6800	79	20/01/2025 16:11:13	180001191
20/01/2025 14:24:43	2.7200	10	20/01/2025 14:24:43	180001078	"ALGO"
20/01/2025 14:24:42	2.6800	170	20/01/2025 14:24:42	180001077
20/01/2025 09:25:12	2.6800	651	20/01/2025 09:25:12	180000189	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.