Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/03/2025 17:35:23	2.6000	1,920	13/03/2025 17:35:23	180000605
13/03/2025 17:35:23	2.6000	500	13/03/2025 17:35:23	180000604
13/03/2025 17:08:11	2.7100	10	13/03/2025 17:08:11	180000530
13/03/2025 16:44:06	2.6400	400	13/03/2025 16:44:06	180000514
13/03/2025 16:40:34	2.7100	100	13/03/2025 16:40:34	180000502
13/03/2025 13:49:14	2.7100	61	13/03/2025 13:49:14	180000407
13/03/2025 13:49:14	2.7100	139	13/03/2025 13:49:14	180000406
13/03/2025 13:49:14	2.7000	300	13/03/2025 13:49:14	180000405
13/03/2025 13:25:00	2.6100	716	13/03/2025 13:25:00	180000395	"ALGO"
13/03/2025 12:56:24	2.6400	270	13/03/2025 12:56:24	180000381
13/03/2025 12:47:20	2.6400	230	13/03/2025 12:47:20	180000374
13/03/2025 12:24:38	2.6700	330	13/03/2025 12:24:38	180000345
13/03/2025 10:02:25	2.6700	500	13/03/2025 10:02:25	180000130

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.