Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 16:53:23	2.9000	50	20/12/2024 16:53:23	180000544
20/12/2024 16:40:01	2.9000	128	20/12/2024 16:40:01	180000532
20/12/2024 15:10:03	2.9100	395	20/12/2024 15:10:03	180000443
20/12/2024 13:22:04	2.9100	287	20/12/2024 13:22:04	180000366	"ALGO"
20/12/2024 13:22:04	2.9100	500	20/12/2024 13:22:04	180000367
20/12/2024 12:33:21	2.9600	487	20/12/2024 12:33:21	180000331
20/12/2024 12:33:21	2.9100	320	20/12/2024 12:33:21	180000332	"ALGO"
20/12/2024 12:33:21	2.9100	500	20/12/2024 12:33:21	180000333	"ALGO"
20/12/2024 12:33:21	2.9100	213	20/12/2024 12:33:21	180000334	"ALGO"
20/12/2024 12:31:13	2.9600	150	20/12/2024 12:31:13	180000319
20/12/2024 11:30:08	2.9600	363	20/12/2024 11:30:08	180000212
20/12/2024 10:49:54	2.9600	512	20/12/2024 10:49:54	180000173
20/12/2024 09:20:15	2.9100	100	20/12/2024 09:20:15	180000053	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.