Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:29:12	1.5000	200	28/06/2024 17:29:12	180000852
28/06/2024 15:23:32	1.5000	300	28/06/2024 15:23:32	180000672
28/06/2024 14:46:13	1.4200	1,094	28/06/2024 14:46:13	180000646
28/06/2024 14:46:13	1.4250	1,800	28/06/2024 14:46:13	180000645
28/06/2024 14:46:13	1.4550	1,800	28/06/2024 14:46:13	180000644
28/06/2024 14:46:13	1.4700	2,306	28/06/2024 14:46:13	180000643
28/06/2024 09:07:48	1.5000	1,694	28/06/2024 09:07:48	180000060	"ALGO"
28/06/2024 09:04:09	1.4900	2,000	28/06/2024 09:04:09	180000049
28/06/2024 09:03:38	1.4900	2,000	28/06/2024 09:03:38	180000047

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.