Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 17:35:22	3.4400	30	20/01/2025 17:35:22	180001375	"ALGO"
20/01/2025 17:35:22	3.4400	79	20/01/2025 17:35:22	180001376	"ALGO"
20/01/2025 17:35:22	3.4400	21	20/01/2025 17:35:22	180001377	"ALGO"
20/01/2025 17:35:22	3.4400	50	20/01/2025 17:35:22	180001378
20/01/2025 17:35:22	3.4400	32	20/01/2025 17:35:22	180001379
20/01/2025 17:35:22	3.4400	18	20/01/2025 17:35:22	180001380
20/01/2025 17:35:22	3.4400	200	20/01/2025 17:35:22	180001381
20/01/2025 17:35:22	3.4400	250	20/01/2025 17:35:22	180001382
20/01/2025 17:35:22	3.4400	150	20/01/2025 17:35:22	180001383
20/01/2025 17:29:51	3.4300	1	20/01/2025 17:29:51	180001362	"ALGO"
20/01/2025 17:29:51	3.4300	154	20/01/2025 17:29:51	180001363	"ALGO"
20/01/2025 17:29:51	3.4350	26	20/01/2025 17:29:51	180001364
20/01/2025 17:29:51	3.4300	119	20/01/2025 17:29:51	180001361
20/01/2025 17:28:34	3.4300	50	20/01/2025 17:28:34	180001351
20/01/2025 17:27:33	3.3300	205	20/01/2025 17:27:33	180001344	"ALGO"
20/01/2025 17:26:57	3.4350	50	20/01/2025 17:26:57	180001343
20/01/2025 17:25:41	3.4450	50	20/01/2025 17:25:41	180001338
20/01/2025 17:24:38	3.3600	40	20/01/2025 17:24:38	180001334	"ALGO"
20/01/2025 17:24:10	3.4450	50	20/01/2025 17:24:10	180001330
20/01/2025 17:23:36	3.3600	125	20/01/2025 17:23:36	180001329	"ALGO"
20/01/2025 17:22:51	3.4450	584	20/01/2025 17:22:51	180001324
20/01/2025 17:22:36	3.4450	55	20/01/2025 17:22:36	180001322	"ALGO"
20/01/2025 17:21:08	3.4500	13	20/01/2025 17:21:08	180001301
20/01/2025 17:21:06	3.4450	369	20/01/2025 17:21:06	180001300
20/01/2025 17:21:06	3.4400	68	20/01/2025 17:21:06	180001299	"ALGO"
20/01/2025 17:21:06	3.4400	1,924	20/01/2025 17:21:06	180001298
20/01/2025 17:20:44	3.3550	304	20/01/2025 17:20:44	180001294
20/01/2025 17:20:44	3.3550	240	20/01/2025 17:20:44	180001293	"ALGO"
20/01/2025 17:11:05	3.4450	10	20/01/2025 17:11:05	180001272
20/01/2025 16:58:33	3.4350	20	20/01/2025 16:58:33	180001242
20/01/2025 16:06:02	3.4350	11	20/01/2025 16:06:02	180001183
20/01/2025 15:57:29	3.3300	13	20/01/2025 15:57:29	180001149
20/01/2025 09:55:37	3.4600	30	20/01/2025 09:55:37	180000388
20/01/2025 09:10:09	3.4600	30	20/01/2025 09:10:09	180000092
20/01/2025 09:08:54	3.4550	50	20/01/2025 09:08:54	180000084
20/01/2025 09:00:29	3.3350	5	20/01/2025 09:00:29	180000018

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.