Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/12/2024 17:35:30	3.7700	52	03/12/2024 17:35:30	180000620	"ALGO"
03/12/2024 17:35:30	3.7700	15	03/12/2024 17:35:30	180000621	"ALGO"
03/12/2024 17:35:30	3.7700	66	03/12/2024 17:35:30	180000622	"ALGO"
03/12/2024 17:35:30	3.7700	19	03/12/2024 17:35:30	180000623	"ALGO"
03/12/2024 17:35:30	3.7700	20	03/12/2024 17:35:30	180000624	"ALGO"
03/12/2024 17:35:30	3.7700	1	03/12/2024 17:35:30	180000625	"ALGO"
03/12/2024 17:35:30	3.7700	132	03/12/2024 17:35:30	180000626	"ALGO"
03/12/2024 17:35:30	3.7700	64	03/12/2024 17:35:30	180000627	"ALGO"
03/12/2024 17:03:56	3.7700	67	03/12/2024 17:03:56	180000583	"ALGO"
03/12/2024 17:03:51	3.7700	200	03/12/2024 17:03:51	180000582
03/12/2024 16:40:00	3.8000	10	03/12/2024 16:40:00	180000546
03/12/2024 16:29:13	3.7700	50	03/12/2024 16:29:13	180000542
03/12/2024 16:22:21	3.8000	40	03/12/2024 16:22:21	180000541
03/12/2024 16:21:36	3.7700	162	03/12/2024 16:21:36	180000540	"ALGO"
03/12/2024 15:47:12	3.7900	57	03/12/2024 15:47:12	180000488
03/12/2024 15:47:12	3.8000	3	03/12/2024 15:47:12	180000489
03/12/2024 15:45:26	3.7900	30	03/12/2024 15:45:26	180000481
03/12/2024 15:45:01	3.7700	961	03/12/2024 15:45:01	180000478
03/12/2024 15:45:01	3.7700	33	03/12/2024 15:45:01	180000479	"ALGO"
03/12/2024 15:45:01	3.7700	118	03/12/2024 15:45:01	180000480
03/12/2024 15:37:22	3.7700	561	03/12/2024 15:37:22	180000468
03/12/2024 15:37:22	3.7700	39	03/12/2024 15:37:22	180000469
03/12/2024 15:33:55	3.7650	154	03/12/2024 15:33:55	180000464
03/12/2024 15:33:55	3.7700	6	03/12/2024 15:33:55	180000465
03/12/2024 15:25:31	3.7650	60	03/12/2024 15:25:31	180000455
03/12/2024 15:24:32	3.7650	40	03/12/2024 15:24:32	180000454
03/12/2024 14:30:10	3.7350	446	03/12/2024 14:30:10	180000428	"ALGO"
03/12/2024 14:30:10	3.7000	54	03/12/2024 14:30:10	180000429
03/12/2024 14:12:53	3.7700	302	03/12/2024 14:12:53	180000423
03/12/2024 13:35:18	3.7700	36	03/12/2024 13:35:18	180000409
03/12/2024 12:41:30	3.7700	53	03/12/2024 12:41:30	180000378
03/12/2024 12:35:06	3.7700	20	03/12/2024 12:35:06	180000373
03/12/2024 12:32:02	3.7650	222	03/12/2024 12:32:02	180000368
03/12/2024 12:21:04	3.7650	40	03/12/2024 12:21:04	180000351
03/12/2024 11:36:57	3.7100	100	03/12/2024 11:36:57	180000289
03/12/2024 11:36:57	3.7100	122	03/12/2024 11:36:57	180000290
03/12/2024 11:16:19	3.7200	258	03/12/2024 11:16:19	180000274	"ALGO"
03/12/2024 11:12:04	3.7800	22	03/12/2024 11:12:04	180000272
03/12/2024 11:02:55	3.7900	100	03/12/2024 11:02:55	180000268
03/12/2024 11:01:36	3.7800	600	03/12/2024 11:01:36	180000265
03/12/2024 11:00:06	3.7900	613	03/12/2024 11:00:06	180000264
03/12/2024 10:59:00	3.7800	678	03/12/2024 10:59:00	180000262
03/12/2024 10:55:12	3.7800	8	03/12/2024 10:55:12	180000259
03/12/2024 10:55:12	3.7800	22	03/12/2024 10:55:12	180000260
03/12/2024 10:53:58	3.7700	111	03/12/2024 10:53:58	180000257
03/12/2024 10:53:58	3.7700	98	03/12/2024 10:53:58	180000258
03/12/2024 10:52:24	3.7700	120	03/12/2024 10:52:24	180000254
03/12/2024 10:51:22	3.7500	350	03/12/2024 10:51:22	180000252	"ALGO"
03/12/2024 10:51:22	3.7700	10	03/12/2024 10:51:22	180000253
03/12/2024 10:44:43	3.7500	868	03/12/2024 10:44:43	180000241
03/12/2024 10:44:43	3.7700	32	03/12/2024 10:44:43	180000242
03/12/2024 10:44:10	3.7450	152	03/12/2024 10:44:10	180000239
03/12/2024 10:44:10	3.7500	48	03/12/2024 10:44:10	180000240
03/12/2024 10:43:12	3.7400	105	03/12/2024 10:43:12	180000237
03/12/2024 10:43:12	3.7100	428	03/12/2024 10:43:12	180000238	"ALGO"
03/12/2024 10:43:05	3.7400	962	03/12/2024 10:43:05	180000236
03/12/2024 10:42:08	3.7400	350	03/12/2024 10:42:08	180000235	"ALGO"
03/12/2024 10:37:29	3.7400	221	03/12/2024 10:37:29	180000229
03/12/2024 10:37:29	3.7400	295	03/12/2024 10:37:29	180000230
03/12/2024 10:37:29	3.7500	84	03/12/2024 10:37:29	180000231
03/12/2024 10:34:27	3.7200	271	03/12/2024 10:34:27	180000226
03/12/2024 10:34:27	3.7400	29	03/12/2024 10:34:27	180000227
03/12/2024 10:30:58	3.7200	500	03/12/2024 10:30:58	180000225
03/12/2024 10:29:17	3.7200	55	03/12/2024 10:29:17	180000224
03/12/2024 10:28:38	3.7100	300	03/12/2024 10:28:38	180000222
03/12/2024 10:26:22	3.7050	500	03/12/2024 10:26:22	180000220
03/12/2024 10:25:06	3.6950	272	03/12/2024 10:25:06	180000218
03/12/2024 10:25:06	3.7050	28	03/12/2024 10:25:06	180000219
03/12/2024 10:24:08	3.6950	180	03/12/2024 10:24:08	180000216
03/12/2024 10:23:57	3.6950	50	03/12/2024 10:23:57	180000215
03/12/2024 10:23:34	3.6750	37	03/12/2024 10:23:34	180000213
03/12/2024 10:23:34	3.6750	1	03/12/2024 10:23:34	180000214	"ALGO"
03/12/2024 10:23:07	3.6600	152	03/12/2024 10:23:07	180000211
03/12/2024 10:22:53	3.6600	470	03/12/2024 10:22:53	180000210
03/12/2024 09:51:35	3.6700	256	03/12/2024 09:51:35	180000175
03/12/2024 09:51:35	3.6750	371	03/12/2024 09:51:35	180000176
03/12/2024 09:35:55	3.6800	20	03/12/2024 09:35:55	180000132
03/12/2024 09:35:43	3.6050	40	03/12/2024 09:35:43	180000130
03/12/2024 09:35:43	3.6000	1,960	03/12/2024 09:35:43	180000131
03/12/2024 09:35:40	3.6800	50	03/12/2024 09:35:40	180000129
03/12/2024 09:32:37	3.6200	30	03/12/2024 09:32:37	180000117
03/12/2024 09:32:21	3.5600	20	03/12/2024 09:32:21	180000116
03/12/2024 09:31:59	3.6200	700	03/12/2024 09:31:59	180000106
03/12/2024 09:31:48	3.6200	120	03/12/2024 09:31:48	180000105
03/12/2024 09:26:15	3.6100	800	03/12/2024 09:26:15	180000092
03/12/2024 09:26:08	3.6100	125	03/12/2024 09:26:08	180000089
03/12/2024 09:26:08	3.6000	16	03/12/2024 09:26:08	180000090
03/12/2024 09:26:08	3.6000	502	03/12/2024 09:26:08	180000091
03/12/2024 09:02:34	3.7050	10	03/12/2024 09:02:34	180000031
03/12/2024 09:00:06	3.6000	9	03/12/2024 09:00:06	180000010	"ALGO"
03/12/2024 09:00:06	3.6000	114	03/12/2024 09:00:06	180000011

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.