Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/04/2025 17:35:26	4.4800	500	17/04/2025 17:35:26	180001281
17/04/2025 17:35:26	4.4800	1,100	17/04/2025 17:35:26	180001282
17/04/2025 17:35:26	4.4800	400	17/04/2025 17:35:26	180001283
17/04/2025 17:35:26	4.4800	150	17/04/2025 17:35:26	180001284
17/04/2025 17:35:26	4.4800	200	17/04/2025 17:35:26	180001285
17/04/2025 17:35:26	4.4800	6	17/04/2025 17:35:26	180001286
17/04/2025 17:35:26	4.4800	100	17/04/2025 17:35:26	180001287	"ALGO"
17/04/2025 17:35:26	4.4800	8	17/04/2025 17:35:26	180001288
17/04/2025 17:35:26	4.4800	1	17/04/2025 17:35:26	180001289	"ALGO"
17/04/2025 17:27:52	4.5000	200	17/04/2025 17:27:52	180001253
17/04/2025 17:24:44	4.5300	40	17/04/2025 17:24:44	180001238
17/04/2025 17:22:36	4.4800	138	17/04/2025 17:22:36	180001233
17/04/2025 17:14:43	4.5300	50	17/04/2025 17:14:43	180001217
17/04/2025 17:11:36	4.5400	50	17/04/2025 17:11:36	180001213
17/04/2025 17:10:01	4.5650	4	17/04/2025 17:10:01	180001208
17/04/2025 17:10:01	4.5650	36	17/04/2025 17:10:01	180001209
17/04/2025 17:08:04	4.4850	178	17/04/2025 17:08:04	180001203
17/04/2025 16:56:23	4.5700	112	17/04/2025 16:56:23	180001193
17/04/2025 16:56:23	4.5700	8	17/04/2025 16:56:23	180001194
17/04/2025 16:53:48	4.4800	56	17/04/2025 16:53:48	180001183	"ALGO"
17/04/2025 16:53:46	4.4900	199	17/04/2025 16:53:46	180001182	"ALGO"
17/04/2025 16:53:46	4.4900	45	17/04/2025 16:53:46	180001181	"ALGO"
17/04/2025 16:46:55	4.5750	10	17/04/2025 16:46:55	180001162
17/04/2025 16:43:01	4.4900	195	17/04/2025 16:43:01	180001157
17/04/2025 16:30:44	4.5850	30	17/04/2025 16:30:44	180001139
17/04/2025 16:28:32	4.5200	2	17/04/2025 16:28:32	180001129
17/04/2025 16:28:31	4.5200	9	17/04/2025 16:28:31	180001128
17/04/2025 16:28:30	4.5200	29	17/04/2025 16:28:30	180001127
17/04/2025 16:27:15	4.5400	200	17/04/2025 16:27:15	180001122
17/04/2025 16:21:08	4.5900	120	17/04/2025 16:21:08	180001118
17/04/2025 16:21:00	4.5400	1,400	17/04/2025 16:21:00	180001117
17/04/2025 16:20:01	4.5300	1	17/04/2025 16:20:01	180001116
17/04/2025 16:20:00	4.5300	7	17/04/2025 16:20:00	180001115
17/04/2025 16:17:16	4.5300	32	17/04/2025 16:17:16	180001113
17/04/2025 16:06:46	4.5400	193	17/04/2025 16:06:46	180001098
17/04/2025 16:05:18	4.5400	8	17/04/2025 16:05:18	180001095
17/04/2025 16:05:18	4.5400	22	17/04/2025 16:05:18	180001094
17/04/2025 16:04:07	4.5500	1	17/04/2025 16:04:07	180001091
17/04/2025 16:03:24	4.5500	5	17/04/2025 16:03:24	180001089
17/04/2025 15:59:01	4.5500	44	17/04/2025 15:59:01	180001068
17/04/2025 15:59:00	4.5600	12	17/04/2025 15:59:00	180001067
17/04/2025 15:59:00	4.5600	38	17/04/2025 15:59:00	180001066
17/04/2025 15:56:49	4.6150	10	17/04/2025 15:56:49	180001064
17/04/2025 15:55:50	4.5700	1	17/04/2025 15:55:50	180001061
17/04/2025 15:55:49	4.5700	5	17/04/2025 15:55:49	180001060
17/04/2025 15:55:48	4.5700	34	17/04/2025 15:55:48	180001059
17/04/2025 15:55:40	4.5900	2	17/04/2025 15:55:40	180001058
17/04/2025 15:55:39	4.5900	8	17/04/2025 15:55:39	180001057
17/04/2025 15:55:14	4.6000	1	17/04/2025 15:55:14	180001056
17/04/2025 15:55:13	4.6000	9	17/04/2025 15:55:13	180001055
17/04/2025 15:54:57	4.5200	92	17/04/2025 15:54:57	180001048
17/04/2025 15:54:57	4.5100	110	17/04/2025 15:54:57	180001049
17/04/2025 15:54:57	4.5100	600	17/04/2025 15:54:57	180001050
17/04/2025 15:54:57	4.5000	300	17/04/2025 15:54:57	180001051
17/04/2025 15:54:57	4.5000	398	17/04/2025 15:54:57	180001052
17/04/2025 15:53:05	4.5500	50	17/04/2025 15:53:05	180001039
17/04/2025 15:53:05	4.5250	691	17/04/2025 15:53:05	180001042
17/04/2025 15:53:05	4.5200	508	17/04/2025 15:53:05	180001043
17/04/2025 15:53:05	4.5400	40	17/04/2025 15:53:05	180001040
17/04/2025 15:53:05	4.5250	136	17/04/2025 15:53:05	180001041
17/04/2025 15:53:05	4.6000	5	17/04/2025 15:53:05	180001036
17/04/2025 15:53:05	4.5950	30	17/04/2025 15:53:05	180001037
17/04/2025 15:53:05	4.5700	40	17/04/2025 15:53:05	180001038
17/04/2025 15:52:32	4.6000	35	17/04/2025 15:52:32	180001035
17/04/2025 14:14:12	4.6700	10	17/04/2025 14:14:12	180000814
17/04/2025 13:55:27	4.6400	20	17/04/2025 13:55:27	180000792
17/04/2025 13:54:05	4.6900	10	17/04/2025 13:54:05	180000787
17/04/2025 13:53:43	4.5100	190	17/04/2025 13:53:43	180000786
17/04/2025 13:53:43	4.5400	370	17/04/2025 13:53:43	180000782
17/04/2025 13:53:43	4.5400	637	17/04/2025 13:53:43	180000783
17/04/2025 13:53:43	4.5900	1	17/04/2025 13:53:43	180000779
17/04/2025 13:53:43	4.5700	243	17/04/2025 13:53:43	180000780
17/04/2025 13:53:43	4.5650	502	17/04/2025 13:53:43	180000781
17/04/2025 13:53:43	4.5300	157	17/04/2025 13:53:43	180000784
17/04/2025 13:53:43	4.5200	400	17/04/2025 13:53:43	180000785
17/04/2025 13:53:21	4.5900	280	17/04/2025 13:53:21	180000778
17/04/2025 13:52:14	4.5900	220	17/04/2025 13:52:14	180000777
17/04/2025 13:07:28	4.6950	210	17/04/2025 13:07:28	180000688
17/04/2025 13:02:35	4.7000	10	17/04/2025 13:02:35	180000684
17/04/2025 12:58:50	4.6000	200	17/04/2025 12:58:50	180000682
17/04/2025 12:58:50	4.5950	30	17/04/2025 12:58:50	180000683
17/04/2025 12:58:50	4.6100	105	17/04/2025 12:58:50	180000681
17/04/2025 12:58:50	4.6200	567	17/04/2025 12:58:50	180000680
17/04/2025 12:58:50	4.6200	120	17/04/2025 12:58:50	180000679
17/04/2025 12:58:50	4.6200	1	17/04/2025 12:58:50	180000678
17/04/2025 12:58:50	4.6300	120	17/04/2025 12:58:50	180000677
17/04/2025 12:58:50	4.6300	53	17/04/2025 12:58:50	180000676
17/04/2025 12:58:50	4.6400	110	17/04/2025 12:58:50	180000675
17/04/2025 12:58:50	4.6650	110	17/04/2025 12:58:50	180000674
17/04/2025 12:58:50	4.6700	84	17/04/2025 12:58:50	180000673
17/04/2025 12:55:32	4.7100	10	17/04/2025 12:55:32	180000667
17/04/2025 12:51:47	4.6700	740	17/04/2025 12:51:47	180000656
17/04/2025 12:43:57	4.6700	2,276	17/04/2025 12:43:57	180000642
17/04/2025 12:38:42	4.7100	40	17/04/2025 12:38:42	180000626
17/04/2025 12:38:19	4.6700	270	17/04/2025 12:38:19	180000625
17/04/2025 12:38:08	4.6650	8	17/04/2025 12:38:08	180000624
17/04/2025 12:38:08	4.6650	162	17/04/2025 12:38:08	180000623
17/04/2025 12:36:07	4.6650	380	17/04/2025 12:36:07	180000622	"ALGO"
17/04/2025 12:33:56	4.6400	1	17/04/2025 12:33:56	180000598
17/04/2025 12:23:29	4.6400	99	17/04/2025 12:23:29	180000594

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.