Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/03/2025 12:35:07	3.9100	100	14/03/2025 12:35:07	180000343	"ALGO"
14/03/2025 11:21:42	3.9700	65	14/03/2025 11:21:42	180000221
14/03/2025 10:48:32	3.9000	1,817	14/03/2025 10:48:32	180000180	"ALGO"
14/03/2025 10:45:41	3.9000	3,202	14/03/2025 10:45:41	180000169
14/03/2025 10:45:41	3.9100	1,000	14/03/2025 10:45:41	180000168
14/03/2025 10:45:41	3.9100	998	14/03/2025 10:45:41	180000167
14/03/2025 10:45:41	3.9400	800	14/03/2025 10:45:41	180000166

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.