Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/11/2024 16:43:59	4.1300	542	22/11/2024 16:43:59	180000601	"ALGO"
22/11/2024 16:43:16	4.1500	100	22/11/2024 16:43:16	180000600	"ALGO"
22/11/2024 16:43:14	4.1500	200	22/11/2024 16:43:14	180000599	"ALGO"
22/11/2024 16:21:10	4.1100	646	22/11/2024 16:21:10	180000563	"ALGO"
22/11/2024 14:30:32	4.1100	743	22/11/2024 14:30:32	180000428	"ALGO"
22/11/2024 14:30:32	4.1100	257	22/11/2024 14:30:32	180000427	"ALGO"
22/11/2024 13:30:28	4.1700	210	22/11/2024 13:30:28	180000398	"ALGO"
22/11/2024 13:10:28	4.1700	257	22/11/2024 13:10:28	180000389	"ALGO"
22/11/2024 13:10:28	4.1500	1,743	22/11/2024 13:10:28	180000388
22/11/2024 12:27:39	4.1500	75	22/11/2024 12:27:39	180000343
22/11/2024 11:55:27	4.1500	682	22/11/2024 11:55:27	180000284	"ALGO"
22/11/2024 11:55:27	4.1400	518	22/11/2024 11:55:27	180000283	"ALGO"
22/11/2024 11:51:40	4.1100	250	22/11/2024 11:51:40	180000273	"ALGO"
22/11/2024 09:52:03	4.1100	268	22/11/2024 09:52:03	180000131	"ALGO"
22/11/2024 09:52:03	4.1300	382	22/11/2024 09:52:03	180000130
22/11/2024 09:38:18	4.1300	418	22/11/2024 09:38:18	180000098
22/11/2024 09:17:05	4.1700	381	22/11/2024 09:17:05	180000054	"ALGO"
22/11/2024 09:04:15	4.1900	350	22/11/2024 09:04:15	180000033	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.