Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/04/2025 16:48:44	3.6500	500	17/04/2025 16:48:44	180001169
17/04/2025 16:34:38	3.6000	500	17/04/2025 16:34:38	180001145
17/04/2025 16:33:13	3.6100	89	17/04/2025 16:33:13	180001144	"ALGO"
17/04/2025 16:33:11	3.6100	211	17/04/2025 16:33:11	180001143	"ALGO"
17/04/2025 16:26:25	3.6400	500	17/04/2025 16:26:25	180001121
17/04/2025 16:03:00	3.6700	2,279	17/04/2025 16:03:00	180001086
17/04/2025 16:03:00	3.6800	1,200	17/04/2025 16:03:00	180001087
17/04/2025 16:03:00	3.7000	751	17/04/2025 16:03:00	180001088
17/04/2025 15:40:20	3.6700	220	17/04/2025 15:40:20	180001022	"ALGO"
17/04/2025 14:54:28	3.6700	301	17/04/2025 14:54:28	180000909	"ALGO"
17/04/2025 14:39:40	3.6100	211	17/04/2025 14:39:40	180000869
17/04/2025 14:39:40	3.6000	39	17/04/2025 14:39:40	180000870
17/04/2025 14:37:59	3.6700	135	17/04/2025 14:37:59	180000867	"ALGO"
17/04/2025 14:33:02	3.6700	181	17/04/2025 14:33:02	180000846
17/04/2025 14:33:02	3.6700	400	17/04/2025 14:33:02	180000847
17/04/2025 14:33:02	3.6600	975	17/04/2025 14:33:02	180000848
17/04/2025 14:33:02	3.6500	109	17/04/2025 14:33:02	180000849	"ALGO"
17/04/2025 14:33:02	3.6500	1,500	17/04/2025 14:33:02	180000850
17/04/2025 14:33:02	3.6400	2,980	17/04/2025 14:33:02	180000851
17/04/2025 14:33:02	3.6300	1,000	17/04/2025 14:33:02	180000852
17/04/2025 14:33:02	3.6200	318	17/04/2025 14:33:02	180000853	"ALGO"
17/04/2025 14:33:02	3.6100	2,000	17/04/2025 14:33:02	180000854
17/04/2025 14:33:02	3.6000	1,000	17/04/2025 14:33:02	180000855
17/04/2025 14:33:02	3.6000	300	17/04/2025 14:33:02	180000856
17/04/2025 13:35:47	3.6700	300	17/04/2025 13:35:47	180000744
17/04/2025 13:24:47	3.6700	500	17/04/2025 13:24:47	180000737
17/04/2025 13:24:04	3.6700	1,195	17/04/2025 13:24:04	180000732
17/04/2025 13:24:04	3.6700	100	17/04/2025 13:24:04	180000733
17/04/2025 13:24:04	3.6700	519	17/04/2025 13:24:04	180000734
17/04/2025 13:06:31	3.6800	265	17/04/2025 13:06:31	180000686
17/04/2025 13:06:31	3.6700	5	17/04/2025 13:06:31	180000687
17/04/2025 12:56:41	3.6900	211	17/04/2025 12:56:41	180000670
17/04/2025 12:56:41	3.6800	275	17/04/2025 12:56:41	180000671
17/04/2025 12:56:39	3.7000	20	17/04/2025 12:56:39	180000669
17/04/2025 12:56:38	3.7000	180	17/04/2025 12:56:38	180000668
17/04/2025 12:52:40	3.7500	185	17/04/2025 12:52:40	180000660
17/04/2025 12:12:32	3.7500	202	17/04/2025 12:12:32	180000581
17/04/2025 12:12:32	3.7600	198	17/04/2025 12:12:32	180000582
17/04/2025 11:47:45	3.7500	128	17/04/2025 11:47:45	180000557
17/04/2025 11:41:37	3.7500	200	17/04/2025 11:41:37	180000549
17/04/2025 11:41:37	3.7500	70	17/04/2025 11:41:37	180000550
17/04/2025 11:26:31	3.7500	11	17/04/2025 11:26:31	180000528
17/04/2025 10:41:20	3.6800	101	17/04/2025 10:41:20	180000397
17/04/2025 10:38:02	3.6800	100	17/04/2025 10:38:02	180000392	"ALGO"
17/04/2025 10:20:30	3.6900	52	17/04/2025 10:20:30	180000350
17/04/2025 10:20:30	3.7000	100	17/04/2025 10:20:30	180000351
17/04/2025 10:20:30	3.7200	200	17/04/2025 10:20:30	180000352
17/04/2025 10:20:30	3.7500	320	17/04/2025 10:20:30	180000353
17/04/2025 10:20:30	3.7700	300	17/04/2025 10:20:30	180000354
17/04/2025 10:20:30	3.7800	28	17/04/2025 10:20:30	180000355
17/04/2025 10:13:59	3.6900	342	17/04/2025 10:13:59	180000334
17/04/2025 10:11:52	3.6900	30	17/04/2025 10:11:52	180000329	"ALGO"
17/04/2025 10:09:49	3.7000	900	17/04/2025 10:09:49	180000328
17/04/2025 10:00:07	3.7200	70	17/04/2025 10:00:07	180000309	"ALGO"
17/04/2025 09:58:46	3.7200	200	17/04/2025 09:58:46	180000305
17/04/2025 09:56:35	3.7200	270	17/04/2025 09:56:35	180000296
17/04/2025 09:56:35	3.7200	230	17/04/2025 09:56:35	180000297
17/04/2025 09:55:39	3.7200	230	17/04/2025 09:55:39	180000292
17/04/2025 09:32:40	3.7300	100	17/04/2025 09:32:40	180000226	"ALGO"
17/04/2025 09:32:36	3.7700	400	17/04/2025 09:32:36	180000224	"ALGO"
17/04/2025 09:32:36	3.7700	800	17/04/2025 09:32:36	180000223	"ALGO"
17/04/2025 09:32:21	3.8200	500	17/04/2025 09:32:21	180000221
17/04/2025 09:32:21	3.8200	800	17/04/2025 09:32:21	180000222
17/04/2025 09:01:59	3.8300	400	17/04/2025 09:01:59	180000065	"ALGO"
17/04/2025 09:01:54	3.8300	100	17/04/2025 09:01:54	180000064	"ALGO"
17/04/2025 09:00:02	3.8300	300	17/04/2025 09:00:02	180000030	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.