Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/01/2025 13:08:16	4.7600	200	02/01/2025 13:08:16	180000440	"ALGO"
02/01/2025 12:44:00	4.7600	84	02/01/2025 12:44:00	180000427	"ALGO"
02/01/2025 11:59:26	4.7600	219	02/01/2025 11:59:26	180000338	"ALGO"
02/01/2025 11:40:18	4.7600	981	02/01/2025 11:40:18	180000334
02/01/2025 11:36:10	4.7200	1,000	02/01/2025 11:36:10	180000330
02/01/2025 11:27:17	4.7600	280	02/01/2025 11:27:17	180000318
02/01/2025 11:12:53	4.7600	340	02/01/2025 11:12:53	180000308
02/01/2025 10:36:27	4.8400	191	02/01/2025 10:36:27	180000272	"ALGO"
02/01/2025 10:36:16	4.8400	191	02/01/2025 10:36:16	180000270	"ALGO"
02/01/2025 10:36:03	4.8300	191	02/01/2025 10:36:03	180000269	"ALGO"
02/01/2025 10:35:26	4.7600	180	02/01/2025 10:35:26	180000268
02/01/2025 10:35:26	4.8200	100	02/01/2025 10:35:26	180000267	"ALGO"
02/01/2025 10:35:26	4.8200	10	02/01/2025 10:35:26	180000266
02/01/2025 10:31:32	4.8200	26	02/01/2025 10:31:32	180000259	"ALGO"
02/01/2025 09:49:04	4.8500	14	02/01/2025 09:49:04	180000187
02/01/2025 09:40:59	4.8200	590	02/01/2025 09:40:59	180000159
02/01/2025 09:40:59	4.8300	10	02/01/2025 09:40:59	180000158	"ALGO"
02/01/2025 09:40:59	4.8400	400	02/01/2025 09:40:59	180000157	"ALGO"
02/01/2025 09:40:27	4.8500	61	02/01/2025 09:40:27	180000156
02/01/2025 09:34:42	4.8200	50	02/01/2025 09:34:42	180000141
02/01/2025 09:34:42	4.8400	310	02/01/2025 09:34:42	180000140
02/01/2025 09:31:46	4.8400	2,690	02/01/2025 09:31:46	180000132
02/01/2025 09:30:58	4.8400	1,000	02/01/2025 09:30:58	180000130	"ALGO"
02/01/2025 09:14:59	4.8400	310	02/01/2025 09:14:59	180000100
02/01/2025 09:13:25	4.8200	473	02/01/2025 09:13:25	180000095
02/01/2025 09:00:25	4.8200	105	02/01/2025 09:00:25	180000007	"ALGO"
02/01/2025 09:00:25	4.8200	100	02/01/2025 09:00:25	180000008	"ALGO"
02/01/2025 09:00:25	4.8200	220	02/01/2025 09:00:25	180000009	"ALGO"
02/01/2025 09:00:25	4.8200	1	02/01/2025 09:00:25	180000010	"ALGO"
02/01/2025 09:00:25	4.8200	68	02/01/2025 09:00:25	180000011	"ALGO"
02/01/2025 09:00:25	4.8200	352	02/01/2025 09:00:25	180000012	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.