Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:35:13	4.3100	1,891	28/06/2024 17:35:13	180000859
28/06/2024 17:24:37	4.3000	700	28/06/2024 17:24:37	180000832
28/06/2024 16:47:10	4.2600	64	28/06/2024 16:47:10	180000771
28/06/2024 16:40:29	4.3100	1,500	28/06/2024 16:40:29	180000768
28/06/2024 15:48:23	4.3100	500	28/06/2024 15:48:23	180000688
28/06/2024 15:45:32	4.3000	1,619	28/06/2024 15:45:32	180000687	"ALGO"
28/06/2024 15:36:27	4.3000	1,000	28/06/2024 15:36:27	180000684	"ALGO"
28/06/2024 15:36:11	4.2800	101	28/06/2024 15:36:11	180000682	"ALGO"
28/06/2024 15:36:11	4.2800	350	28/06/2024 15:36:11	180000683	"ALGO"
28/06/2024 15:27:44	4.2800	399	28/06/2024 15:27:44	180000673
28/06/2024 15:19:48	4.2800	101	28/06/2024 15:19:48	180000670
28/06/2024 15:19:48	4.2700	1,557	28/06/2024 15:19:48	180000669
28/06/2024 15:13:35	4.2600	186	28/06/2024 15:13:35	180000662
28/06/2024 15:13:35	4.2200	740	28/06/2024 15:13:35	180000661
28/06/2024 14:54:33	4.2200	150	28/06/2024 14:54:33	180000654
28/06/2024 14:51:04	4.2200	10	28/06/2024 14:51:04	180000650
28/06/2024 14:12:08	4.2200	100	28/06/2024 14:12:08	180000607
28/06/2024 14:12:08	4.2200	1,050	28/06/2024 14:12:08	180000608
28/06/2024 13:15:14	4.2600	300	28/06/2024 13:15:14	180000515
28/06/2024 12:28:20	4.2500	220	28/06/2024 12:28:20	180000446	"ALGO"
28/06/2024 12:28:20	4.2600	14	28/06/2024 12:28:20	180000447
28/06/2024 12:14:49	4.2500	50	28/06/2024 12:14:49	180000443	"ALGO"
28/06/2024 11:35:30	4.2000	270	28/06/2024 11:35:30	180000350	"ALGO"
28/06/2024 11:35:30	4.2000	10	28/06/2024 11:35:30	180000349
28/06/2024 11:35:07	4.2000	490	28/06/2024 11:35:07	180000348
28/06/2024 11:35:07	4.2000	1,000	28/06/2024 11:35:07	180000347
28/06/2024 11:35:07	4.2000	810	28/06/2024 11:35:07	180000346
28/06/2024 11:15:17	4.2000	190	28/06/2024 11:15:17	180000312
28/06/2024 11:15:17	4.2200	50	28/06/2024 11:15:17	180000311
28/06/2024 11:15:17	4.2200	100	28/06/2024 11:15:17	180000310
28/06/2024 11:15:17	4.2300	10	28/06/2024 11:15:17	180000309
28/06/2024 11:10:12	4.2300	1,200	28/06/2024 11:10:12	180000300
28/06/2024 11:10:12	4.2300	400	28/06/2024 11:10:12	180000299
28/06/2024 10:25:00	4.2400	500	28/06/2024 10:25:00	180000213
28/06/2024 10:25:00	4.2300	500	28/06/2024 10:25:00	180000214
28/06/2024 09:12:44	4.3300	400	28/06/2024 09:12:44	180000072
28/06/2024 09:12:44	4.3000	1,000	28/06/2024 09:12:44	180000071
28/06/2024 09:12:44	4.2800	600	28/06/2024 09:12:44	180000070
28/06/2024 09:06:17	4.2200	800	28/06/2024 09:06:17	180000053
28/06/2024 09:06:17	4.2500	1,100	28/06/2024 09:06:17	180000052
28/06/2024 09:06:17	4.2800	600	28/06/2024 09:06:17	180000051

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.