Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 17:03:09	0.6600	216	28/03/2025 17:03:09	180001409	"ALGO"
28/03/2025 13:21:07	0.6650	530	28/03/2025 13:21:07	180000917
28/03/2025 13:15:08	0.6650	3,132	28/03/2025 13:15:08	180000914
28/03/2025 13:15:08	0.6600	18	28/03/2025 13:15:08	180000913
28/03/2025 13:13:44	0.6600	2,959	28/03/2025 13:13:44	180000911
28/03/2025 13:13:44	0.6600	500	28/03/2025 13:13:44	180000910
28/03/2025 13:13:44	0.6550	541	28/03/2025 13:13:44	180000909
28/03/2025 13:00:49	0.6500	500	28/03/2025 13:00:49	180000882
28/03/2025 12:02:56	0.6400	500	28/03/2025 12:02:56	180000811	"ALGO"
28/03/2025 10:51:11	0.6350	541	28/03/2025 10:51:11	180000672	"ALGO"
28/03/2025 10:08:41	0.6300	1,825	28/03/2025 10:08:41	180000552	"ALGO"
28/03/2025 10:08:32	0.6350	675	28/03/2025 10:08:32	180000548	"ALGO"
28/03/2025 10:08:32	0.6300	1,152	28/03/2025 10:08:32	180000549	"ALGO"
28/03/2025 10:08:15	0.6350	1,825	28/03/2025 10:08:15	180000547	"ALGO"
28/03/2025 09:23:15	0.6300	496	28/03/2025 09:23:15	180000236
28/03/2025 09:23:15	0.6200	104	28/03/2025 09:23:15	180000237
28/03/2025 09:22:15	0.6300	216	28/03/2025 09:22:15	180000234	"ALGO"
28/03/2025 09:22:15	0.6300	4	28/03/2025 09:22:15	180000235
28/03/2025 09:14:57	0.6600	500	28/03/2025 09:14:57	180000159
28/03/2025 09:14:57	0.6600	1,150	28/03/2025 09:14:57	180000160	"ALGO"
28/03/2025 09:14:57	0.6550	3,820	28/03/2025 09:14:57	180000161
28/03/2025 09:14:57	0.6500	500	28/03/2025 09:14:57	180000162
28/03/2025 09:14:57	0.6500	700	28/03/2025 09:14:57	180000163	"ALGO"
28/03/2025 09:14:57	0.6400	310	28/03/2025 09:14:57	180000164
28/03/2025 09:14:57	0.6300	500	28/03/2025 09:14:57	180000165

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.