Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:35:13	0.8400	400	28/06/2024 17:35:13	180000860
28/06/2024 17:18:24	0.8200	722	28/06/2024 17:18:24	180000816
28/06/2024 17:18:24	0.8200	538	28/06/2024 17:18:24	180000817	"ALGO"
28/06/2024 14:10:03	0.8200	4	28/06/2024 14:10:03	180000605
28/06/2024 12:48:25	0.8250	500	28/06/2024 12:48:25	180000462
28/06/2024 12:48:25	0.8200	2,324	28/06/2024 12:48:25	180000463
28/06/2024 09:00:19	0.8550	7	28/06/2024 09:00:19	180000008	"ALGO"
28/06/2024 09:00:19	0.8550	600	28/06/2024 09:00:19	180000007	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.