Session Trades

Name	ISIN	Trading Venue
BIOTECHNOLOGY ASSETS S.A.	ES0184980003	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2024 13:27:53	0.2800	1,785	24/12/2024 13:27:53	180000425
24/12/2024 12:40:32	0.2800	1,200	24/12/2024 12:40:32	180000399
24/12/2024 10:26:50	0.2880	962	24/12/2024 10:26:50	180000202	"ALGO"
24/12/2024 10:25:58	0.2880	1,400	24/12/2024 10:25:58	180000197
24/12/2024 10:03:04	0.2880	4,638	24/12/2024 10:03:04	180000142
24/12/2024 10:03:04	0.2880	3,000	24/12/2024 10:03:04	180000143	"ALGO"
24/12/2024 09:20:30	0.2780	800	24/12/2024 09:20:30	180000058	"ALGO"
24/12/2024 09:17:31	0.2880	1,500	24/12/2024 09:17:31	180000057
24/12/2024 09:08:54	0.2800	10,000	24/12/2024 09:08:54	180000041
24/12/2024 09:00:04	0.2775	138	24/12/2024 09:00:04	180000003	"ALGO"
24/12/2024 09:00:04	0.2775	6,000	24/12/2024 09:00:04	180000004

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.