Session Trades

Name	ISIN	Trading Venue
BIOTECHNOLOGY ASSETS S.A.	ES0184980003	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/04/2025 17:35:26	0.3230	500	17/04/2025 17:35:26	180001265
17/04/2025 16:55:32	0.3140	5,000	17/04/2025 16:55:32	180001190
17/04/2025 16:55:06	0.3150	4,000	17/04/2025 16:55:06	180001189
17/04/2025 16:54:28	0.3180	2,500	17/04/2025 16:54:28	180001188
17/04/2025 16:46:57	0.3180	2,500	17/04/2025 16:46:57	180001164
17/04/2025 16:46:57	0.3190	2,000	17/04/2025 16:46:57	180001163
17/04/2025 15:46:49	0.3230	13,799	17/04/2025 15:46:49	180001033
17/04/2025 15:44:58	0.3250	430	17/04/2025 15:44:58	180001031
17/04/2025 15:40:12	0.3230	7,739	17/04/2025 15:40:12	180001021	"ALGO"
17/04/2025 15:17:02	0.3250	1	17/04/2025 15:17:02	180000978
17/04/2025 15:16:06	0.3240	1,926	17/04/2025 15:16:06	180000976
17/04/2025 15:12:46	0.3200	4,500	17/04/2025 15:12:46	180000971
17/04/2025 14:59:39	0.3190	846	17/04/2025 14:59:39	180000931
17/04/2025 11:57:33	0.3200	1,754	17/04/2025 11:57:33	180000564
17/04/2025 09:37:35	0.3300	1,500	17/04/2025 09:37:35	180000231
17/04/2025 09:27:20	0.3140	8,598	17/04/2025 09:27:20	180000192
17/04/2025 09:27:04	0.3160	7,000	17/04/2025 09:27:04	180000188	"ALGO"
17/04/2025 09:25:28	0.3200	8,090	17/04/2025 09:25:28	180000179
17/04/2025 09:25:28	0.3220	16,329	17/04/2025 09:25:28	180000180
17/04/2025 09:25:28	0.3300	5,000	17/04/2025 09:25:28	180000181
17/04/2025 09:25:28	0.3310	7,600	17/04/2025 09:25:28	180000182
17/04/2025 09:25:28	0.3330	2,000	17/04/2025 09:25:28	180000183
17/04/2025 09:25:28	0.3330	900	17/04/2025 09:25:28	180000184

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.