Session Trades

Name	ISIN	Trading Venue
ATRYS HEALTH	ES0105148003	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/07/2024 17:35:26	3.5000	588	26/07/2024 17:35:26	010013567
26/07/2024 17:35:26	3.5000	16	26/07/2024 17:35:26	010013568	"ALGO"
26/07/2024 17:35:26	3.5000	161	26/07/2024 17:35:26	010013569
26/07/2024 17:35:26	3.5000	64	26/07/2024 17:35:26	010013570
26/07/2024 17:35:26	3.5000	64	26/07/2024 17:35:26	010013571
26/07/2024 17:35:26	3.5000	64	26/07/2024 17:35:26	010013572
26/07/2024 17:35:26	3.5000	64	26/07/2024 17:35:26	010013573
26/07/2024 17:35:26	3.5000	112	26/07/2024 17:35:26	010013574
26/07/2024 17:35:26	3.5000	1,474	26/07/2024 17:35:26	010013575	"ALGO"
26/07/2024 17:35:26	3.5000	140	26/07/2024 17:35:26	010013576
26/07/2024 17:35:26	3.5000	1,200	26/07/2024 17:35:26	010013577	"ALGO"
26/07/2024 17:35:26	3.5000	1,000	26/07/2024 17:35:26	010013578
26/07/2024 17:35:26	3.5000	210	26/07/2024 17:35:26	010013579
26/07/2024 17:07:44	3.4000	29	26/07/2024 17:07:44	010012582	"ALGO"
26/07/2024 17:07:44	3.3900	112	26/07/2024 17:07:44	010012583	"ALGO"
26/07/2024 17:07:34	3.4200	300	26/07/2024 17:07:34	010012579	"ALGO"
26/07/2024 16:40:29	3.4000	132	26/07/2024 16:40:29	010011470	"ALGO"
26/07/2024 16:40:09	3.4000	118	26/07/2024 16:40:09	010011466	"ALGO"
26/07/2024 16:39:01	3.4000	15	26/07/2024 16:39:01	010011442	"ALGO"
26/07/2024 16:29:09	3.4200	50	26/07/2024 16:29:09	010011246	"ALGO"
26/07/2024 15:32:24	3.4000	1,068	26/07/2024 15:32:24	010009978
26/07/2024 15:32:24	3.4000	560	26/07/2024 15:32:24	010009979
26/07/2024 15:32:24	3.3800	372	26/07/2024 15:32:24	010009980	"ALGO"
26/07/2024 14:12:33	3.4000	132	26/07/2024 14:12:33	010008679
26/07/2024 13:43:14	3.3800	323	26/07/2024 13:43:14	010008349	"ALGO"
26/07/2024 13:42:59	3.3900	1,200	26/07/2024 13:42:59	010008343	"ALGO"
26/07/2024 13:42:46	3.4000	77	26/07/2024 13:42:46	010008340	"ALGO"
26/07/2024 13:42:46	3.4400	802	26/07/2024 13:42:46	010008336
26/07/2024 13:42:46	3.4400	348	26/07/2024 13:42:46	010008337	"ALGO"
26/07/2024 13:42:46	3.4200	1,300	26/07/2024 13:42:46	010008338
26/07/2024 13:42:46	3.4000	1,000	26/07/2024 13:42:46	010008339
26/07/2024 13:02:28	3.4400	132	26/07/2024 13:02:28	010007696
26/07/2024 11:43:38	3.4400	66	26/07/2024 11:43:38	010005386
26/07/2024 11:43:38	3.4400	66	26/07/2024 11:43:38	010005387
26/07/2024 10:06:26	3.5000	376	26/07/2024 10:06:26	010002522
26/07/2024 10:06:26	3.5000	400	26/07/2024 10:06:26	010002523	"ALGO"
26/07/2024 10:06:26	3.4800	190	26/07/2024 10:06:26	010002524	"ALGO"
26/07/2024 10:06:26	3.4400	434	26/07/2024 10:06:26	010002525
26/07/2024 09:02:48	3.5200	117	26/07/2024 09:02:48	010000580
26/07/2024 09:02:40	3.5000	124	26/07/2024 09:02:40	010000575	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.