Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/04/2025 17:29:28	7.9500	147	17/04/2025 17:29:28	180001263
17/04/2025 16:52:53	7.9500	80	17/04/2025 16:52:53	180001180	"ALGO"
17/04/2025 15:58:35	7.9500	22	17/04/2025 15:58:35	180001065
17/04/2025 13:08:02	7.9000	87	17/04/2025 13:08:02	180000689
17/04/2025 12:52:17	7.9000	22	17/04/2025 12:52:17	180000659	"ALGO"
17/04/2025 12:51:47	7.9000	45	17/04/2025 12:51:47	180000657	"ALGO"
17/04/2025 11:18:15	8.0000	250	17/04/2025 11:18:15	180000517	"ALGO"
17/04/2025 10:37:44	8.0500	5	17/04/2025 10:37:44	180000391
17/04/2025 10:20:02	8.0500	116	17/04/2025 10:20:02	180000349	"ALGO"
17/04/2025 10:20:02	8.0500	381	17/04/2025 10:20:02	180000348	"ALGO"
17/04/2025 09:00:02	8.0500	558	17/04/2025 09:00:02	180000002	"ALGO"
17/04/2025 09:00:02	8.0500	359	17/04/2025 09:00:02	180000003	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.