Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:28:36	5.5000	100	28/06/2024 17:28:36	180000851	"ALGO"
28/06/2024 14:35:03	5.5000	45	28/06/2024 14:35:03	180000620	"ALGO"
28/06/2024 13:56:03	5.5000	70	28/06/2024 13:56:03	180000552	"ALGO"
28/06/2024 13:56:03	5.5000	130	28/06/2024 13:56:03	180000553
28/06/2024 13:15:12	5.4000	1,000	28/06/2024 13:15:12	180000512	"ALGO"
28/06/2024 13:15:12	5.4500	570	28/06/2024 13:15:12	180000513	"ALGO"
28/06/2024 13:15:12	5.5000	2,430	28/06/2024 13:15:12	180000514	"ALGO"
28/06/2024 10:14:32	5.4000	575	28/06/2024 10:14:32	180000203	"ALGO"
28/06/2024 09:00:20	5.4000	9	28/06/2024 09:00:20	180000029	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.