Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/11/2024 12:48:08	6.2000	325	22/11/2024 12:48:08	180000362	"ALGO"
22/11/2024 11:35:22	6.1500	43	22/11/2024 11:35:22	180000252	"ALGO"
22/11/2024 11:25:35	6.2500	94	22/11/2024 11:25:35	180000240
22/11/2024 11:25:35	6.2500	195	22/11/2024 11:25:35	180000239	"ALGO"
22/11/2024 11:25:35	6.2000	45	22/11/2024 11:25:35	180000238
22/11/2024 11:07:27	6.2000	440	22/11/2024 11:07:27	180000223	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.