Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/03/2025 16:57:51	7.8000	65	28/03/2025 16:57:51	180001398
28/03/2025 16:12:20	7.7500	320	28/03/2025 16:12:20	180001274
28/03/2025 16:11:19	7.7000	137	28/03/2025 16:11:19	180001270
28/03/2025 15:51:37	7.6000	100	28/03/2025 15:51:37	180001208	"ALGO"
28/03/2025 14:41:28	7.7500	375	28/03/2025 14:41:28	180001078
28/03/2025 14:41:28	7.7000	450	28/03/2025 14:41:28	180001079
28/03/2025 14:41:01	7.8000	488	28/03/2025 14:41:01	180001068	"ALGO"
28/03/2025 14:41:01	7.8000	50	28/03/2025 14:41:01	180001069	"ALGO"
28/03/2025 14:39:24	7.8000	422	28/03/2025 14:39:24	180001057	"ALGO"
28/03/2025 09:43:49	7.8000	90	28/03/2025 09:43:49	180000397	"ALGO"
28/03/2025 09:19:41	7.8500	350	28/03/2025 09:19:41	180000197

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.