Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 17:35:22	8.3000	234	20/01/2025 17:35:22	180001368
20/01/2025 17:29:55	8.2000	255	20/01/2025 17:29:55	180001365
20/01/2025 17:28:54	8.3000	138	20/01/2025 17:28:54	180001352
20/01/2025 17:26:41	8.1500	111	20/01/2025 17:26:41	180001339	"ALGO"
20/01/2025 17:26:41	8.1500	189	20/01/2025 17:26:41	180001340	"ALGO"
20/01/2025 17:21:28	8.2000	23	20/01/2025 17:21:28	180001308	"ALGO"
20/01/2025 17:21:28	8.3000	38	20/01/2025 17:21:28	180001309	"ALGO"
20/01/2025 16:20:26	8.2000	100	20/01/2025 16:20:26	180001202	"ALGO"
20/01/2025 16:08:17	8.2000	50	20/01/2025 16:08:17	180001185
20/01/2025 16:08:17	8.2000	450	20/01/2025 16:08:17	180001184	"ALGO"
20/01/2025 14:51:09	8.2000	15	20/01/2025 14:51:09	180001095	"ALGO"
20/01/2025 14:51:09	8.2000	128	20/01/2025 14:51:09	180001096	"ALGO"
20/01/2025 14:50:41	8.2000	185	20/01/2025 14:50:41	180001094	"ALGO"
20/01/2025 13:52:07	8.2000	128	20/01/2025 13:52:07	180001059	"ALGO"
20/01/2025 13:51:35	8.2000	177	20/01/2025 13:51:35	180001058	"ALGO"
20/01/2025 13:28:11	8.2000	554	20/01/2025 13:28:11	180001044	"ALGO"
20/01/2025 13:28:11	8.2000	177	20/01/2025 13:28:11	180001043	"ALGO"
20/01/2025 13:27:39	8.1500	11	20/01/2025 13:27:39	180001040	"ALGO"
20/01/2025 13:11:48	8.2000	62	20/01/2025 13:11:48	180001023	"ALGO"
20/01/2025 13:11:20	8.2000	178	20/01/2025 13:11:20	180001022	"ALGO"
20/01/2025 13:08:22	8.2500	281	20/01/2025 13:08:22	180001019	"ALGO"
20/01/2025 13:06:19	8.2500	325	20/01/2025 13:06:19	180001014	"ALGO"
20/01/2025 12:54:33	8.3000	495	20/01/2025 12:54:33	180000994
20/01/2025 12:54:22	8.3000	505	20/01/2025 12:54:22	180000993
20/01/2025 12:54:22	8.3500	50	20/01/2025 12:54:22	180000992	"ALGO"
20/01/2025 12:43:58	8.2500	380	20/01/2025 12:43:58	180000982
20/01/2025 12:37:04	8.3500	68	20/01/2025 12:37:04	180000978	"ALGO"
20/01/2025 12:37:04	8.3000	487	20/01/2025 12:37:04	180000977	"ALGO"
20/01/2025 12:14:39	8.3500	192	20/01/2025 12:14:39	180000918
20/01/2025 12:14:39	8.3000	384	20/01/2025 12:14:39	180000917	"ALGO"
20/01/2025 12:03:32	8.3000	116	20/01/2025 12:03:32	180000861	"ALGO"
20/01/2025 11:11:48	8.4000	35	20/01/2025 11:11:48	180000717	"ALGO"
20/01/2025 11:11:48	8.4000	90	20/01/2025 11:11:48	180000716	"ALGO"
20/01/2025 11:02:19	8.4000	160	20/01/2025 11:02:19	180000683
20/01/2025 10:56:34	8.5000	700	20/01/2025 10:56:34	180000666	"ALGO"
20/01/2025 09:34:00	8.5000	450	20/01/2025 09:34:00	180000212	"ALGO"
20/01/2025 09:18:59	8.7000	876	20/01/2025 09:18:59	180000140
20/01/2025 09:18:59	8.7000	500	20/01/2025 09:18:59	180000139
20/01/2025 09:00:29	8.7000	350	20/01/2025 09:00:29	180000003	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.