Session Trades

Name	ISIN	Trading Venue
ALQUIBER QUALITY	ES0105366001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2025 16:00:20	10.4000	200	20/01/2025 16:00:20	180001160	"ALGO"
20/01/2025 16:00:20	10.4000	1,680	20/01/2025 16:00:20	180001159
20/01/2025 16:00:20	10.4000	220	20/01/2025 16:00:20	180001158
20/01/2025 12:00:25	10.3000	5,800	20/01/2025 12:00:25	180000801
20/01/2025 12:00:25	10.3000	1,200	20/01/2025 12:00:25	180000800

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.