Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/03/2025 17:35:04	2.7400	651	12/03/2025 17:35:04	180000844
12/03/2025 17:35:04	2.7400	400	12/03/2025 17:35:04	180000843
12/03/2025 17:35:04	2.7400	149	12/03/2025 17:35:04	180000842
12/03/2025 16:54:50	2.6800	571	12/03/2025 16:54:50	180000731
12/03/2025 15:46:28	2.6800	280	12/03/2025 15:46:28	180000604
12/03/2025 15:33:38	2.6800	20	12/03/2025 15:33:38	180000597
12/03/2025 14:08:13	2.7200	250	12/03/2025 14:08:13	180000540
12/03/2025 14:07:52	2.6400	19,032	12/03/2025 14:07:52	180000539
12/03/2025 14:04:26	2.6400	950	12/03/2025 14:04:26	180000532
12/03/2025 14:04:26	2.6400	1,200	12/03/2025 14:04:26	180000533
12/03/2025 14:04:26	2.6200	400	12/03/2025 14:04:26	180000534
12/03/2025 14:04:24	2.7000	250	12/03/2025 14:04:24	180000531
12/03/2025 13:56:35	2.7000	926	12/03/2025 13:56:35	180000527
12/03/2025 13:56:33	2.7400	2,437	12/03/2025 13:56:33	180000525
12/03/2025 13:56:33	2.7200	250	12/03/2025 13:56:33	180000526	"ALGO"
12/03/2025 11:45:51	2.7400	2,263	12/03/2025 11:45:51	180000399
12/03/2025 11:31:48	2.7400	913	12/03/2025 11:31:48	180000380
12/03/2025 10:08:55	2.7800	400	12/03/2025 10:08:55	180000177
12/03/2025 09:17:14	2.8600	100	12/03/2025 09:17:14	180000090
12/03/2025 09:02:07	2.7200	750	12/03/2025 09:02:07	180000054	"ALGO"
12/03/2025 09:02:07	2.7400	400	12/03/2025 09:02:07	180000053

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.