Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/06/2024 17:35:13	3.9600	199	28/06/2024 17:35:13	180000858
28/06/2024 17:35:13	3.9600	919	28/06/2024 17:35:13	180000857
28/06/2024 17:35:13	3.9600	357	28/06/2024 17:35:13	180000856
28/06/2024 17:35:13	3.9600	39	28/06/2024 17:35:13	180000855
28/06/2024 17:35:13	3.9600	13	28/06/2024 17:35:13	180000854
28/06/2024 17:26:17	3.9000	9	28/06/2024 17:26:17	180000838
28/06/2024 17:26:17	3.9000	231	28/06/2024 17:26:17	180000837
28/06/2024 17:26:17	3.9000	142	28/06/2024 17:26:17	180000836	"ALGO"
28/06/2024 17:25:56	3.9000	858	28/06/2024 17:25:56	180000835	"ALGO"
28/06/2024 17:25:56	3.9000	642	28/06/2024 17:25:56	180000834
28/06/2024 17:19:08	3.8000	22	28/06/2024 17:19:08	180000819
28/06/2024 17:11:20	3.8000	13	28/06/2024 17:11:20	180000805
28/06/2024 17:06:15	3.8000	408	28/06/2024 17:06:15	180000799
28/06/2024 17:06:15	3.8000	648	28/06/2024 17:06:15	180000798
28/06/2024 14:15:59	3.8000	266	28/06/2024 14:15:59	180000613
28/06/2024 13:34:54	3.8000	550	28/06/2024 13:34:54	180000539
28/06/2024 10:24:22	3.7800	389	28/06/2024 10:24:22	180000211
28/06/2024 10:24:22	3.7800	91	28/06/2024 10:24:22	180000210

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.