Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 17:35:14	3.0800	300	20/12/2024 17:35:14	180000619	"ALGO"
20/12/2024 13:13:00	3.1000	1	20/12/2024 13:13:00	180000362	"ALGO"
20/12/2024 12:32:32	3.0000	2,000	20/12/2024 12:32:32	180000322
20/12/2024 12:01:31	3.0600	500	20/12/2024 12:01:31	180000289	"ALGO"
20/12/2024 12:01:31	3.0600	1,530	20/12/2024 12:01:31	180000290	"ALGO"
20/12/2024 11:46:18	3.0000	942	20/12/2024 11:46:18	180000230
20/12/2024 11:46:18	3.0600	820	20/12/2024 11:46:18	180000231
20/12/2024 11:46:18	3.0600	1,538	20/12/2024 11:46:18	180000232	"ALGO"
20/12/2024 10:03:40	2.9800	142	20/12/2024 10:03:40	180000098	"ALGO"
20/12/2024 10:03:40	3.0000	58	20/12/2024 10:03:40	180000099

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.