Session Trades

Name ISIN Trading Venue
AGILE CONTENT ES0105102000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/11/2024 10:37:153.340026221/11/2024 10:37:15180000181 
21/11/2024 10:07:093.340031121/11/2024 10:07:09180000135 
21/11/2024 10:07:093.400073621/11/2024 10:07:09180000134 
21/11/2024 10:07:093.460072321/11/2024 10:07:09180000133 
21/11/2024 10:07:093.48001,23021/11/2024 10:07:09180000132 
21/11/2024 09:01:563.500011921/11/2024 09:01:56180000035 
21/11/2024 09:00:193.50003021/11/2024 09:00:19180000002 
21/11/2024 09:00:193.50005021/11/2024 09:00:19180000001 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.