BME GrowthBME Growth

Contacto

Área privada

English

Otros Segmentos BME MTF Equity

Negociaciones Sesión

Nombre ISIN Centro de Ejecución
VANADI COFFEE ES0105716007 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación		Código ID
Operación		Flags
29/01/2025 17:28:460,017211.24029/01/2025 17:28:46180000993 
29/01/2025 17:23:380,017823.76029/01/2025 17:23:38180000972 
29/01/2025 17:07:100,017810.00029/01/2025 17:07:10180000946 
29/01/2025 17:05:390,017445.00029/01/2025 17:05:39180000944 
29/01/2025 17:05:390,0172105.00029/01/2025 17:05:39180000945 
29/01/2025 16:57:420,018410.00029/01/2025 16:57:42180000935 
29/01/2025 16:52:430,017427.84529/01/2025 16:52:43180000930 
29/01/2025 16:52:430,017642.78229/01/2025 16:52:43180000931 
29/01/2025 16:52:430,0176129.37329/01/2025 16:52:43180000932 
29/01/2025 16:47:490,017416.00029/01/2025 16:47:49180000915 
29/01/2025 16:47:490,017414.00029/01/2025 16:47:49180000916 
29/01/2025 16:46:520,017444.00029/01/2025 16:46:52180000911 
29/01/2025 16:34:300,0172100.00029/01/2025 16:34:30180000889 
29/01/2025 16:33:260,017025.00029/01/2025 16:33:26180000886 
29/01/2025 15:46:100,0170150.00029/01/2025 15:46:10180000829 
29/01/2025 15:29:580,017265.00029/01/2025 15:29:58180000799 
29/01/2025 15:29:580,016860.00029/01/2025 15:29:58180000800 
29/01/2025 15:29:580,016850.00029/01/2025 15:29:58180000801 
29/01/2025 15:29:580,0166150.00029/01/2025 15:29:58180000802 
29/01/2025 15:29:580,016425.00029/01/2025 15:29:58180000803 
29/01/2025 14:32:570,017245.00029/01/2025 14:32:57180000765 
29/01/2025 14:32:570,017226.62029/01/2025 14:32:57180000766 
29/01/2025 14:27:420,0170228.38029/01/2025 14:27:42180000763 
29/01/2025 14:23:540,016668.38029/01/2025 14:23:54180000758 
29/01/2025 14:23:540,016880.00029/01/2025 14:23:54180000759 
29/01/2025 14:23:540,017040.00029/01/2025 14:23:54180000760 
29/01/2025 14:23:540,017061.62029/01/2025 14:23:54180000761 
29/01/2025 14:13:210,016690.00029/01/2025 14:13:21180000725 
29/01/2025 14:13:210,016810.00029/01/2025 14:13:21180000726 
29/01/2025 14:07:350,016880.00029/01/2025 14:07:35180000718 
29/01/2025 14:02:300,016660.00029/01/2025 14:02:30180000712 
29/01/2025 14:02:300,016860.00029/01/2025 14:02:30180000713 
29/01/2025 14:02:300,017030.00029/01/2025 14:02:30180000714 
29/01/2025 13:47:560,0158125.00029/01/2025 13:47:56180000698 
29/01/2025 13:47:560,015890.00029/01/2025 13:47:56180000699 
29/01/2025 13:47:560,015850.00029/01/2025 13:47:56180000700 
29/01/2025 13:47:560,015826.24029/01/2025 13:47:56180000701 
29/01/2025 13:42:550,016418.76029/01/2025 13:42:55180000686 
29/01/2025 13:42:550,016490.00029/01/2025 13:42:55180000687 
29/01/2025 13:34:170,016477.78529/01/2025 13:34:17180000672 
29/01/2025 13:34:170,016442.21529/01/2025 13:34:17180000673 
29/01/2025 13:32:190,016670.00029/01/2025 13:32:19180000669 
29/01/2025 13:32:190,016487.78529/01/2025 13:32:19180000670 
29/01/2025 13:32:190,01642.21529/01/2025 13:32:19180000671 
29/01/2025 13:16:190,01729.70029/01/2025 13:16:19180000642 
29/01/2025 12:57:570,017610029/01/2025 12:57:57180000596 
29/01/2025 12:47:440,016645.00029/01/2025 12:47:44180000569 
29/01/2025 12:47:440,0166150.00029/01/2025 12:47:44180000570 
29/01/2025 12:47:440,016442.78529/01/2025 12:47:44180000571 
29/01/2025 12:47:440,016412.21529/01/2025 12:47:44180000572 
29/01/2025 12:36:210,017610029/01/2025 12:36:21180000537 
29/01/2025 12:35:250,017061.00029/01/2025 12:35:25180000532 
29/01/2025 12:35:250,016870.00029/01/2025 12:35:25180000533 
29/01/2025 12:35:250,016669.00029/01/2025 12:35:25180000534 
29/01/2025 12:34:360,017019.00029/01/2025 12:34:36180000520 
29/01/2025 12:27:260,017610029/01/2025 12:27:26180000504 
29/01/2025 12:12:380,017428.95529/01/2025 12:12:38180000464 
29/01/2025 12:12:380,0172100.00029/01/2025 12:12:38180000465 
29/01/2025 12:12:380,0170101.04529/01/2025 12:12:38180000466 
29/01/2025 10:55:020,017870.00029/01/2025 10:55:02180000263 
29/01/2025 10:35:040,017450.00029/01/2025 10:35:04180000229 
29/01/2025 10:31:530,017870.00029/01/2025 10:31:53180000211 
29/01/2025 10:31:530,018020.00029/01/2025 10:31:53180000212 
29/01/2025 10:31:530,018220.00029/01/2025 10:31:53180000213 
29/01/2025 10:31:510,017021.50029/01/2025 10:31:51180000209 
29/01/2025 10:31:510,017030.50029/01/2025 10:31:51180000210 
29/01/2025 10:27:580,017640.00029/01/2025 10:27:58180000208 
29/01/2025 10:06:260,01708.50029/01/2025 10:06:26180000159 
29/01/2025 10:02:240,017430.00029/01/2025 10:02:24180000151"ALGO"
29/01/2025 10:02:240,017260.00029/01/2025 10:02:24180000152"ALGO"
29/01/2025 10:02:240,017080.00029/01/2025 10:02:24180000153"ALGO"
29/01/2025 09:03:340,017890.00029/01/2025 09:03:34180000042 
29/01/2025 09:00:300,0180130.00029/01/2025 09:00:30180000033 
29/01/2025 09:00:300,017835029/01/2025 09:00:30180000034 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Qué es BME Growth

Cómo Cotizar

Cotizaciones

Índices

Noticias y Publicaciones

Inversores

Empresas Cotizadas

Copyright © BME 2025. Todos los derechos reservados.