Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/04/2025 17:35:26	0,0980	2.000	17/04/2025 17:35:26	180001293
17/04/2025 17:35:26	0,0980	7.000	17/04/2025 17:35:26	180001294
17/04/2025 17:35:26	0,0980	61.000	17/04/2025 17:35:26	180001295
17/04/2025 17:35:26	0,0980	12.748	17/04/2025 17:35:26	180001296
17/04/2025 17:35:26	0,0980	2.050	17/04/2025 17:35:26	180001297	"ALGO"
17/04/2025 17:35:26	0,0980	4.202	17/04/2025 17:35:26	180001298
17/04/2025 17:35:26	0,0980	10.798	17/04/2025 17:35:26	180001299	"ALGO"
17/04/2025 17:35:26	0,0980	14.202	17/04/2025 17:35:26	180001300	"ALGO"
17/04/2025 17:27:09	0,0982	93	17/04/2025 17:27:09	180001251
17/04/2025 17:26:17	0,0982	10.000	17/04/2025 17:26:17	180001250
17/04/2025 17:08:41	0,0996	5.000	17/04/2025 17:08:41	180001206	"ALGO"
17/04/2025 17:07:48	0,0982	10.000	17/04/2025 17:07:48	180001201
17/04/2025 16:57:04	0,0982	7.000	17/04/2025 16:57:04	180001195
17/04/2025 16:52:17	0,0980	4.208	17/04/2025 16:52:17	180001177	"ALGO"
17/04/2025 16:52:17	0,0980	2.505	17/04/2025 16:52:17	180001178
17/04/2025 16:48:41	0,0984	21.700	17/04/2025 16:48:41	180001168
17/04/2025 16:48:24	0,0982	3.208	17/04/2025 16:48:24	180001166	"ALGO"
17/04/2025 16:48:24	0,0980	5.792	17/04/2025 16:48:24	180001167	"ALGO"
17/04/2025 16:48:24	0,0982	21.792	17/04/2025 16:48:24	180001165	"ALGO"
17/04/2025 16:46:26	0,0986	879	17/04/2025 16:46:26	180001159
17/04/2025 16:46:24	0,0986	7.908	17/04/2025 16:46:24	180001158
17/04/2025 16:41:45	0,1000	10.190	17/04/2025 16:41:45	180001154
17/04/2025 16:41:45	0,1000	84.147	17/04/2025 16:41:45	180001155	"ALGO"
17/04/2025 16:41:45	0,1005	4.663	17/04/2025 16:41:45	180001156
17/04/2025 16:30:04	0,0988	10	17/04/2025 16:30:04	180001134
17/04/2025 16:30:04	0,0990	500	17/04/2025 16:30:04	180001135
17/04/2025 16:30:04	0,0994	15.000	17/04/2025 16:30:04	180001136	"ALGO"
17/04/2025 16:30:04	0,1000	20.853	17/04/2025 16:30:04	180001137	"ALGO"
17/04/2025 16:28:07	0,0988	7.490	17/04/2025 16:28:07	180001125
17/04/2025 16:27:47	0,0986	4.421	17/04/2025 16:27:47	180001123
17/04/2025 16:27:47	0,0986	21.792	17/04/2025 16:27:47	180001124
17/04/2025 16:17:32	0,0986	10.000	17/04/2025 16:17:32	180001114
17/04/2025 16:17:11	0,0974	7.367	17/04/2025 16:17:11	180001112
17/04/2025 16:15:06	0,0986	1.000	17/04/2025 16:15:06	180001110
17/04/2025 16:14:06	0,0974	1.000	17/04/2025 16:14:06	180001108
17/04/2025 16:11:16	0,0986	579	17/04/2025 16:11:16	180001101
17/04/2025 16:11:16	0,0984	421	17/04/2025 16:11:16	180001100	"ALGO"
17/04/2025 15:59:32	0,0972	5.056	17/04/2025 15:59:32	180001071	"ALGO"
17/04/2025 15:59:32	0,0972	10.190	17/04/2025 15:59:32	180001072	"ALGO"
17/04/2025 15:56:27	0,0976	5.000	17/04/2025 15:56:27	180001063	"ALGO"
17/04/2025 15:38:04	0,0976	48	17/04/2025 15:38:04	180001020	"ALGO"
17/04/2025 15:37:49	0,0980	10.000	17/04/2025 15:37:49	180001019	"ALGO"
17/04/2025 15:25:49	0,0980	44	17/04/2025 15:25:49	180000995	"ALGO"
17/04/2025 15:17:13	0,0982	1	17/04/2025 15:17:13	180000979	"ALGO"
17/04/2025 14:51:39	0,0972	8.208	17/04/2025 14:51:39	180000900
17/04/2025 14:51:39	0,0972	4.944	17/04/2025 14:51:39	180000901
17/04/2025 14:35:12	0,0972	21.792	17/04/2025 14:35:12	180000866
17/04/2025 14:30:40	0,0974	10.000	17/04/2025 14:30:40	180000842
17/04/2025 14:29:44	0,0972	30.987	17/04/2025 14:29:44	180000839	"ALGO"
17/04/2025 14:29:44	0,0972	10.000	17/04/2025 14:29:44	180000840	"ALGO"
17/04/2025 14:26:31	0,0974	24.500	17/04/2025 14:26:31	180000837	"ALGO"
17/04/2025 13:47:01	0,0988	2.000	17/04/2025 13:47:01	180000757	"ALGO"
17/04/2025 13:46:59	0,0988	8.000	17/04/2025 13:46:59	180000756	"ALGO"
17/04/2025 13:38:29	0,0990	8.000	17/04/2025 13:38:29	180000754	"ALGO"
17/04/2025 12:53:09	0,0972	22.220	17/04/2025 12:53:09	180000661
17/04/2025 12:53:09	0,0972	21.793	17/04/2025 12:53:09	180000662
17/04/2025 12:47:19	0,0972	20.000	17/04/2025 12:47:19	180000652	"ALGO"
17/04/2025 12:47:19	0,0980	29.075	17/04/2025 12:47:19	180000649
17/04/2025 12:47:19	0,0974	10.266	17/04/2025 12:47:19	180000650	"ALGO"
17/04/2025 12:47:19	0,0972	40.000	17/04/2025 12:47:19	180000651
17/04/2025 12:47:19	0,0970	5.659	17/04/2025 12:47:19	180000653	"ALGO"
17/04/2025 12:34:15	0,0988	652	17/04/2025 12:34:15	180000617	"ALGO"
17/04/2025 12:34:15	0,0988	816	17/04/2025 12:34:15	180000616	"ALGO"
17/04/2025 12:34:15	0,0988	2.552	17/04/2025 12:34:15	180000615	"ALGO"
17/04/2025 12:34:15	0,0988	1.736	17/04/2025 12:34:15	180000614	"ALGO"
17/04/2025 12:34:15	0,0988	4.184	17/04/2025 12:34:15	180000613	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000612	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000611	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000610	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000609	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000608	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000607	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000606	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000605	"ALGO"
17/04/2025 12:34:15	0,0988	408	17/04/2025 12:34:15	180000604	"ALGO"
17/04/2025 12:34:15	0,0988	5.000	17/04/2025 12:34:15	180000603	"ALGO"
17/04/2025 12:34:15	0,0988	5.000	17/04/2025 12:34:15	180000602	"ALGO"
17/04/2025 12:34:15	0,0988	4.796	17/04/2025 12:34:15	180000601	"ALGO"
17/04/2025 12:34:15	0,0988	4.796	17/04/2025 12:34:15	180000600	"ALGO"
17/04/2025 12:34:15	0,0988	4.796	17/04/2025 12:34:15	180000599	"ALGO"
17/04/2025 12:33:28	0,0980	925	17/04/2025 12:33:28	180000597
17/04/2025 12:11:20	0,0988	1.000	17/04/2025 12:11:20	180000580	"ALGO"
17/04/2025 12:02:26	0,0988	3.208	17/04/2025 12:02:26	180000574	"ALGO"
17/04/2025 11:26:05	0,0986	21.792	17/04/2025 11:26:05	180000527	"ALGO"
17/04/2025 11:11:04	0,0998	996	17/04/2025 11:11:04	180000490	"ALGO"
17/04/2025 11:09:15	0,0976	12.000	17/04/2025 11:09:15	180000487	"ALGO"
17/04/2025 11:09:15	0,0976	8.000	17/04/2025 11:09:15	180000486	"ALGO"
17/04/2025 10:52:33	0,0968	21.792	17/04/2025 10:52:33	180000456
17/04/2025 10:52:17	0,0968	21.000	17/04/2025 10:52:17	180000453	"ALGO"
17/04/2025 10:51:40	0,0964	21.792	17/04/2025 10:51:40	180000450
17/04/2025 10:51:35	0,0964	21.792	17/04/2025 10:51:35	180000449	"ALGO"
17/04/2025 10:51:31	0,0964	10.000	17/04/2025 10:51:31	180000448	"ALGO"
17/04/2025 10:51:21	0,0970	10.000	17/04/2025 10:51:21	180000446	"ALGO"
17/04/2025 10:51:10	0,0976	10.000	17/04/2025 10:51:10	180000445	"ALGO"
17/04/2025 10:50:13	0,0964	13.567	17/04/2025 10:50:13	180000442
17/04/2025 10:50:06	0,1000	1.795	17/04/2025 10:50:06	180000434
17/04/2025 10:50:06	0,1005	8.000	17/04/2025 10:50:06	180000435	"ALGO"
17/04/2025 10:50:06	0,1005	24.000	17/04/2025 10:50:06	180000436	"ALGO"
17/04/2025 10:50:06	0,1010	30.000	17/04/2025 10:50:06	180000437
17/04/2025 10:50:06	0,1015	13.000	17/04/2025 10:50:06	180000438

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).