Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
28/03/2025 17:35:000,107015128/03/2025 17:35:00180001600 
28/03/2025 17:35:000,107014928/03/2025 17:35:00180001601 
28/03/2025 17:35:000,10709.85128/03/2025 17:35:00180001602 
28/03/2025 17:35:000,107015.00028/03/2025 17:35:00180001603 
28/03/2025 17:28:320,108011128/03/2025 17:28:32180001534 
28/03/2025 17:23:140,106013.58428/03/2025 17:23:14180001495"ALGO"
28/03/2025 17:23:140,106611.79228/03/2025 17:23:14180001496"ALGO"
28/03/2025 17:23:140,106850.00028/03/2025 17:23:14180001497 
28/03/2025 17:23:140,107050.00028/03/2025 17:23:14180001498 
28/03/2025 17:22:030,10601128/03/2025 17:22:03180001488"ALGO"
28/03/2025 17:19:510,106230028/03/2025 17:19:51180001483"ALGO"
28/03/2025 17:18:150,107230028/03/2025 17:18:15180001470"ALGO"
28/03/2025 17:18:000,10704.40528/03/2025 17:18:00180001468 
28/03/2025 17:18:000,107259528/03/2025 17:18:00180001469"ALGO"
28/03/2025 17:15:370,106095428/03/2025 17:15:37180001457 
28/03/2025 17:15:370,10648.00028/03/2025 17:15:37180001458"ALGO"
28/03/2025 17:15:370,10665.04628/03/2025 17:15:37180001459"ALGO"
28/03/2025 17:12:410,105811928/03/2025 17:12:41180001441 
28/03/2025 17:12:410,106018128/03/2025 17:12:41180001442 
28/03/2025 16:50:150,10562.00028/03/2025 16:50:15180001369"ALGO"
28/03/2025 16:48:570,10462.82128/03/2025 16:48:57180001361 
28/03/2025 16:47:290,10464.40528/03/2025 16:47:29180001341"ALGO"
28/03/2025 16:46:280,10444.45828/03/2025 16:46:28180001329 
28/03/2025 16:46:270,10482.81228/03/2025 16:46:27180001328"ALGO"
28/03/2025 16:32:030,1060128/03/2025 16:32:03180001298 
28/03/2025 16:31:340,10603.90028/03/2025 16:31:34180001297 
28/03/2025 16:30:020,106016728/03/2025 16:30:02180001295 
28/03/2025 16:28:520,105819.91028/03/2025 16:28:52180001294"ALGO"
28/03/2025 16:28:370,10589028/03/2025 16:28:37180001293 
28/03/2025 16:11:080,10464.40528/03/2025 16:11:08180001267"ALGO"
28/03/2025 16:11:080,10445.18828/03/2025 16:11:08180001268"ALGO"
28/03/2025 15:55:450,10523.64328/03/2025 15:55:45180001216"ALGO"
28/03/2025 15:30:440,10584.40528/03/2025 15:30:44180001185 
28/03/2025 15:30:440,106635.59528/03/2025 15:30:44180001186 
28/03/2025 15:29:420,1058128/03/2025 15:29:42180001184 
28/03/2025 15:29:400,1058628/03/2025 15:29:40180001183 
28/03/2025 15:29:390,10583328/03/2025 15:29:39180001182 
28/03/2025 15:29:380,105819528/03/2025 15:29:38180001181 
28/03/2025 15:29:360,105896028/03/2025 15:29:36180001180 
28/03/2025 15:29:360,10584.40528/03/2025 15:29:36180001179 
28/03/2025 15:24:360,105215.00028/03/2025 15:24:36180001176"ALGO"
28/03/2025 15:23:060,10604.40528/03/2025 15:23:06180001171 
28/03/2025 15:23:060,10601.27428/03/2025 15:23:06180001172"ALGO"
28/03/2025 15:23:060,106011928/03/2025 15:23:06180001173 
28/03/2025 15:23:060,10609.20228/03/2025 15:23:06180001174 
28/03/2025 15:12:100,103059528/03/2025 15:12:10180001156"ALGO"
28/03/2025 15:11:550,10324.40528/03/2025 15:11:55180001154 
28/03/2025 15:11:550,103050.00028/03/2025 15:11:55180001155 
28/03/2025 15:08:590,10524.40528/03/2025 15:08:59180001126 
28/03/2025 15:08:590,10501.50028/03/2025 15:08:59180001127 
28/03/2025 15:08:590,105028.57128/03/2025 15:08:59180001128"ALGO"
28/03/2025 15:08:590,105047.61928/03/2025 15:08:59180001129"ALGO"
28/03/2025 15:08:590,104410.00028/03/2025 15:08:59180001130"ALGO"
28/03/2025 15:08:590,104014.60028/03/2025 15:08:59180001131 
28/03/2025 15:08:590,104025.00028/03/2025 15:08:59180001132 
28/03/2025 15:08:590,103220.80628/03/2025 15:08:59180001133 
28/03/2025 15:08:590,102415.35028/03/2025 15:08:59180001134 
28/03/2025 15:08:590,102450.00028/03/2025 15:08:59180001135 
28/03/2025 15:08:590,102250.00028/03/2025 15:08:59180001136 
28/03/2025 15:08:590,102241.51728/03/2025 15:08:59180001137"ALGO"
28/03/2025 15:04:110,105820.00028/03/2025 15:04:11180001118 
28/03/2025 14:50:550,105049.50028/03/2025 14:50:55180001100 
28/03/2025 14:47:370,105833328/03/2025 14:47:37180001092 
28/03/2025 14:41:130,105630.00028/03/2025 14:41:13180001070 
28/03/2025 14:41:130,10528.00028/03/2025 14:41:13180001071"ALGO"
28/03/2025 14:41:130,105210.00028/03/2025 14:41:13180001072 
28/03/2025 14:41:130,105215.00028/03/2025 14:41:13180001073 
28/03/2025 14:41:130,10505.00028/03/2025 14:41:13180001074 
28/03/2025 14:41:130,105020.00028/03/2025 14:41:13180001075"ALGO"
28/03/2025 14:41:130,105092.00028/03/2025 14:41:13180001076 
28/03/2025 14:35:150,105822.80328/03/2025 14:35:15180001048 
28/03/2025 14:35:130,10784.00128/03/2025 14:35:13180001043 
28/03/2025 14:35:130,106824.59328/03/2025 14:35:13180001044"ALGO"
28/03/2025 14:35:130,106624.90428/03/2025 14:35:13180001045"ALGO"
28/03/2025 14:35:130,106219.80528/03/2025 14:35:13180001046 
28/03/2025 14:35:130,105826.69728/03/2025 14:35:13180001047 
28/03/2025 14:12:000,108610.00028/03/2025 14:12:00180000996"ALGO"
28/03/2025 13:55:480,107899928/03/2025 13:55:48180000940 
28/03/2025 13:34:140,10884.40528/03/2025 13:34:14180000924 
28/03/2025 13:34:140,108859528/03/2025 13:34:14180000925 
28/03/2025 12:16:260,109250028/03/2025 12:16:26180000836 
28/03/2025 12:00:080,10941.56028/03/2025 12:00:08180000807"ALGO"
28/03/2025 11:59:530,109426828/03/2025 11:59:53180000779"ALGO"
28/03/2025 11:41:400,10866128/03/2025 11:41:40180000756"ALGO"
28/03/2025 11:41:400,10943.13928/03/2025 11:41:40180000757"ALGO"
28/03/2025 11:25:170,1066128/03/2025 11:25:17180000744 
28/03/2025 10:42:100,10981.00028/03/2025 10:42:10180000657"ALGO"
28/03/2025 10:38:330,10589628/03/2025 10:38:33180000645"ALGO"
28/03/2025 10:38:280,10784.40528/03/2025 10:38:28180000634 
28/03/2025 10:38:280,107815928/03/2025 10:38:28180000635 
28/03/2025 10:38:280,107835.00028/03/2025 10:38:28180000636"ALGO"
28/03/2025 10:38:280,108030.00028/03/2025 10:38:28180000637"ALGO"
28/03/2025 10:38:280,108847.00028/03/2025 10:38:28180000638 
28/03/2025 10:38:280,10907.00028/03/2025 10:38:28180000639"ALGO"
28/03/2025 10:38:280,109037.12328/03/2025 10:38:28180000640 
28/03/2025 10:38:280,109650.00028/03/2025 10:38:28180000641 
28/03/2025 10:38:280,109819.37128/03/2025 10:38:28180000642 
28/03/2025 10:38:280,10989.50428/03/2025 10:38:28180000643 
28/03/2025 10:38:280,1100112.94228/03/2025 10:38:28180000644 
28/03/2025 10:27:180,10564.35928/03/2025 10:27:18180000605"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).