Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
FUTBOL INTERCITY	ES0105606190	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/04/2025 17:35:26	0,2970	3.800	17/04/2025 17:35:26	180001266
17/04/2025 17:35:26	0,2970	12.500	17/04/2025 17:35:26	180001267
17/04/2025 17:35:26	0,2970	3.185	17/04/2025 17:35:26	180001268
17/04/2025 17:35:26	0,2970	5.315	17/04/2025 17:35:26	180001269
17/04/2025 17:35:26	0,2970	4.685	17/04/2025 17:35:26	180001270
17/04/2025 17:35:26	0,2970	2.633	17/04/2025 17:35:26	180001271
17/04/2025 17:35:26	0,2970	182	17/04/2025 17:35:26	180001272
17/04/2025 17:35:26	0,2970	400	17/04/2025 17:35:26	180001273
17/04/2025 17:35:26	0,2970	218	17/04/2025 17:35:26	180001274
17/04/2025 17:35:26	0,2970	702	17/04/2025 17:35:26	180001275
17/04/2025 17:35:26	0,2970	2.013	17/04/2025 17:35:26	180001276
17/04/2025 17:35:26	0,2970	200	17/04/2025 17:35:26	180001277
17/04/2025 17:35:26	0,2970	6.016	17/04/2025 17:35:26	180001278
17/04/2025 17:35:26	0,2970	697	17/04/2025 17:35:26	180001279
17/04/2025 17:35:26	0,2970	1.536	17/04/2025 17:35:26	180001280
17/04/2025 17:29:37	0,2970	6.000	17/04/2025 17:29:37	180001264
17/04/2025 17:29:02	0,2970	303	17/04/2025 17:29:02	180001261
17/04/2025 17:28:31	0,2970	2.723	17/04/2025 17:28:31	180001260
17/04/2025 17:28:30	0,2970	2.224	17/04/2025 17:28:30	180001259
17/04/2025 17:28:07	0,2950	9.699	17/04/2025 17:28:07	180001254
17/04/2025 17:28:07	0,2960	8.450	17/04/2025 17:28:07	180001255
17/04/2025 17:28:07	0,2970	3.351	17/04/2025 17:28:07	180001256
17/04/2025 17:27:37	0,2920	8.500	17/04/2025 17:27:37	180001252
17/04/2025 17:26:12	0,2970	2.500	17/04/2025 17:26:12	180001248
17/04/2025 17:26:12	0,2980	2.500	17/04/2025 17:26:12	180001249
17/04/2025 17:25:37	0,2990	300	17/04/2025 17:25:37	180001245
17/04/2025 17:24:59	0,2920	4.100	17/04/2025 17:24:59	180001243
17/04/2025 17:24:59	0,2920	5.575	17/04/2025 17:24:59	180001244
17/04/2025 17:24:59	0,2930	7.965	17/04/2025 17:24:59	180001242
17/04/2025 17:24:59	0,2930	1.000	17/04/2025 17:24:59	180001240	"ALGO"
17/04/2025 17:24:59	0,2930	2.034	17/04/2025 17:24:59	180001241	"ALGO"
17/04/2025 17:24:59	0,2930	3.966	17/04/2025 17:24:59	180001239	"ALGO"
17/04/2025 17:23:09	0,2960	100	17/04/2025 17:23:09	180001234	"ALGO"
17/04/2025 17:23:09	0,2950	3.843	17/04/2025 17:23:09	180001235
17/04/2025 17:23:09	0,2950	10.700	17/04/2025 17:23:09	180001236
17/04/2025 17:23:09	0,2930	4.534	17/04/2025 17:23:09	180001237	"ALGO"
17/04/2025 17:22:22	0,2960	4.900	17/04/2025 17:22:22	180001232	"ALGO"
17/04/2025 17:21:09	0,2950	6.843	17/04/2025 17:21:09	180001230
17/04/2025 17:21:09	0,2950	157	17/04/2025 17:21:09	180001231
17/04/2025 17:21:06	0,2960	3.000	17/04/2025 17:21:06	180001228
17/04/2025 17:21:06	0,2950	2.000	17/04/2025 17:21:06	180001229
17/04/2025 17:19:26	0,3030	250	17/04/2025 17:19:26	180001227
17/04/2025 17:18:26	0,2970	3.143	17/04/2025 17:18:26	180001225
17/04/2025 17:18:26	0,2950	21.157	17/04/2025 17:18:26	180001226
17/04/2025 17:18:19	0,2970	950	17/04/2025 17:18:19	180001224
17/04/2025 17:17:58	0,3040	300	17/04/2025 17:17:58	180001223
17/04/2025 17:17:57	0,3000	8.000	17/04/2025 17:17:57	180001220
17/04/2025 17:17:57	0,3030	9.845	17/04/2025 17:17:57	180001221
17/04/2025 17:17:57	0,3040	2.155	17/04/2025 17:17:57	180001222
17/04/2025 17:17:10	0,2980	4.000	17/04/2025 17:17:10	180001219
17/04/2025 17:15:28	0,2970	500	17/04/2025 17:15:28	180001218
17/04/2025 17:13:37	0,3000	1.685	17/04/2025 17:13:37	180001215
17/04/2025 17:12:58	0,3000	2.500	17/04/2025 17:12:58	180001214
17/04/2025 17:11:35	0,2970	407	17/04/2025 17:11:35	180001212
17/04/2025 17:11:34	0,3000	435	17/04/2025 17:11:34	180001210
17/04/2025 17:11:34	0,3000	14.565	17/04/2025 17:11:34	180001211
17/04/2025 17:08:51	0,3000	3.250	17/04/2025 17:08:51	180001207
17/04/2025 17:08:24	0,3000	2.000	17/04/2025 17:08:24	180001204
17/04/2025 17:08:24	0,3000	48.000	17/04/2025 17:08:24	180001205
17/04/2025 17:08:01	0,3000	2.000	17/04/2025 17:08:01	180001202	"ALGO"
17/04/2025 17:05:49	0,3000	1.249	17/04/2025 17:05:49	180001200
17/04/2025 17:00:03	0,3000	5.000	17/04/2025 17:00:03	180001199
17/04/2025 16:58:14	0,3000	751	17/04/2025 16:58:14	180001198
17/04/2025 16:58:05	0,3000	20.000	17/04/2025 16:58:05	180001197
17/04/2025 16:58:03	0,3000	750	17/04/2025 16:58:03	180001196
17/04/2025 16:56:21	0,3000	3.250	17/04/2025 16:56:21	180001192
17/04/2025 16:55:37	0,3000	5.000	17/04/2025 16:55:37	180001191
17/04/2025 16:53:50	0,2930	8.700	17/04/2025 16:53:50	180001184
17/04/2025 16:53:50	0,2930	400	17/04/2025 16:53:50	180001185
17/04/2025 16:53:50	0,2920	900	17/04/2025 16:53:50	180001186
17/04/2025 16:52:20	0,3000	2.136	17/04/2025 16:52:20	180001179
17/04/2025 16:51:18	0,3000	1.964	17/04/2025 16:51:18	180001176	"ALGO"
17/04/2025 16:50:37	0,3000	7.000	17/04/2025 16:50:37	180001175	"ALGO"
17/04/2025 16:50:36	0,3000	2.500	17/04/2025 16:50:36	180001174	"ALGO"
17/04/2025 16:50:36	0,3000	2.129	17/04/2025 16:50:36	180001170	"ALGO"
17/04/2025 16:50:36	0,3000	2.000	17/04/2025 16:50:36	180001171	"ALGO"
17/04/2025 16:50:36	0,3000	8.335	17/04/2025 16:50:36	180001172	"ALGO"
17/04/2025 16:50:36	0,3000	536	17/04/2025 16:50:36	180001173	"ALGO"
17/04/2025 16:46:53	0,3070	1.337	17/04/2025 16:46:53	180001160
17/04/2025 16:46:53	0,3070	1.303	17/04/2025 16:46:53	180001161
17/04/2025 16:40:10	0,3050	15.263	17/04/2025 16:40:10	180001152
17/04/2025 16:40:10	0,3040	3.000	17/04/2025 16:40:10	180001153
17/04/2025 16:40:10	0,3120	3.000	17/04/2025 16:40:10	180001146	"ALGO"
17/04/2025 16:40:10	0,3100	9.677	17/04/2025 16:40:10	180001147
17/04/2025 16:40:10	0,3100	2.186	17/04/2025 16:40:10	180001148
17/04/2025 16:40:10	0,3090	7.500	17/04/2025 16:40:10	180001149	"ALGO"
17/04/2025 16:40:10	0,3070	2.900	17/04/2025 16:40:10	180001150
17/04/2025 16:40:10	0,3050	4.737	17/04/2025 16:40:10	180001151
17/04/2025 16:31:31	0,3140	5.900	17/04/2025 16:31:31	180001142
17/04/2025 16:29:49	0,3150	5.000	17/04/2025 16:29:49	180001132
17/04/2025 16:29:49	0,3140	48.000	17/04/2025 16:29:49	180001133
17/04/2025 16:29:44	0,3180	1	17/04/2025 16:29:44	180001131
17/04/2025 16:28:20	0,3140	2.000	17/04/2025 16:28:20	180001126
17/04/2025 16:23:33	0,3110	5.250	17/04/2025 16:23:33	180001119
17/04/2025 16:23:33	0,3110	8.750	17/04/2025 16:23:33	180001120
17/04/2025 16:16:58	0,3110	6.000	17/04/2025 16:16:58	180001111
17/04/2025 16:14:22	0,3110	750	17/04/2025 16:14:22	180001109
17/04/2025 16:11:32	0,3200	2.524	17/04/2025 16:11:32	180001102
17/04/2025 16:11:32	0,3160	4.000	17/04/2025 16:11:32	180001103
17/04/2025 16:11:32	0,3150	2.000	17/04/2025 16:11:32	180001104

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).