Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
HOLALUZ-CLIDOM	ES0105456026	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/11/2024 17:35:01	1,3900	650	22/11/2024 17:35:01	180000716
22/11/2024 17:35:01	1,3900	1.350	22/11/2024 17:35:01	180000717	"ALGO"
22/11/2024 17:23:19	1,3650	100	22/11/2024 17:23:19	180000683	"ALGO"
22/11/2024 16:32:00	1,3950	689	22/11/2024 16:32:00	180000584	"ALGO"
22/11/2024 16:23:49	1,3750	1	22/11/2024 16:23:49	180000567	"ALGO"
22/11/2024 16:23:49	1,3550	1.002	22/11/2024 16:23:49	180000568
22/11/2024 16:23:49	1,3550	997	22/11/2024 16:23:49	180000569	"ALGO"
22/11/2024 15:44:29	1,3750	1.900	22/11/2024 15:44:29	180000478	"ALGO"
22/11/2024 15:41:09	1,3750	3.299	22/11/2024 15:41:09	180000476	"ALGO"
22/11/2024 15:40:57	1,3750	3.000	22/11/2024 15:40:57	180000475	"ALGO"
22/11/2024 15:27:34	1,4000	400	22/11/2024 15:27:34	180000462
22/11/2024 15:07:39	1,3800	900	22/11/2024 15:07:39	180000443
22/11/2024 15:07:39	1,3800	800	22/11/2024 15:07:39	180000444
22/11/2024 14:28:12	1,4000	320	22/11/2024 14:28:12	180000426
22/11/2024 13:07:00	1,4000	699	22/11/2024 13:07:00	180000384
22/11/2024 13:07:00	1,4000	1.301	22/11/2024 13:07:00	180000385
22/11/2024 13:05:05	1,3950	1.199	22/11/2024 13:05:05	180000381	"ALGO"
22/11/2024 13:05:05	1,4000	1.801	22/11/2024 13:05:05	180000382
22/11/2024 13:05:03	1,3950	1	22/11/2024 13:05:03	180000380	"ALGO"
22/11/2024 12:57:21	1,4000	500	22/11/2024 12:57:21	180000372
22/11/2024 12:57:20	1,3950	915	22/11/2024 12:57:20	180000371	"ALGO"
22/11/2024 12:56:32	1,3950	229	22/11/2024 12:56:32	180000370	"ALGO"
22/11/2024 12:33:37	1,3950	278	22/11/2024 12:33:37	180000348
22/11/2024 12:33:37	1,3950	772	22/11/2024 12:33:37	180000349
22/11/2024 12:31:56	1,3900	1.200	22/11/2024 12:31:56	180000345	"ALGO"
22/11/2024 12:29:35	1,3900	1.049	22/11/2024 12:29:35	180000344
22/11/2024 12:26:52	1,3800	1.000	22/11/2024 12:26:52	180000342	"ALGO"
22/11/2024 12:20:22	1,3750	1.800	22/11/2024 12:20:22	180000339	"ALGO"
22/11/2024 11:37:47	1,3500	800	22/11/2024 11:37:47	180000257	"ALGO"
22/11/2024 11:27:17	1,3450	300	22/11/2024 11:27:17	180000243
22/11/2024 11:27:17	1,3450	900	22/11/2024 11:27:17	180000244
22/11/2024 11:27:17	1,3400	265	22/11/2024 11:27:17	180000245
22/11/2024 11:27:17	1,3400	76	22/11/2024 11:27:17	180000246	"ALGO"
22/11/2024 11:27:17	1,3400	759	22/11/2024 11:27:17	180000247
22/11/2024 11:02:15	1,3450	600	22/11/2024 11:02:15	180000212	"ALGO"
22/11/2024 11:02:15	1,3400	235	22/11/2024 11:02:15	180000213
22/11/2024 10:56:26	1,3500	600	22/11/2024 10:56:26	180000203	"ALGO"
22/11/2024 10:56:26	1,3450	400	22/11/2024 10:56:26	180000204	"ALGO"
22/11/2024 10:50:48	1,3600	3.411	22/11/2024 10:50:48	180000198	"ALGO"
22/11/2024 10:50:41	1,3800	1.000	22/11/2024 10:50:41	180000197	"ALGO"
22/11/2024 10:47:47	1,3750	1.000	22/11/2024 10:47:47	180000196	"ALGO"
22/11/2024 10:47:15	1,3900	1	22/11/2024 10:47:15	180000195
22/11/2024 10:42:07	1,3950	100	22/11/2024 10:42:07	180000192	"ALGO"
22/11/2024 10:38:24	1,4000	622	22/11/2024 10:38:24	180000190
22/11/2024 10:37:34	1,4150	600	22/11/2024 10:37:34	180000186	"ALGO"
22/11/2024 10:37:34	1,4100	1.002	22/11/2024 10:37:34	180000187	"ALGO"
22/11/2024 10:37:34	1,4050	2.000	22/11/2024 10:37:34	180000188	"ALGO"
22/11/2024 10:37:34	1,4000	778	22/11/2024 10:37:34	180000189	"ALGO"
22/11/2024 10:32:08	1,4500	2.000	22/11/2024 10:32:08	180000182
22/11/2024 10:31:42	1,4500	900	22/11/2024 10:31:42	180000181
22/11/2024 10:17:14	1,4750	1.333	22/11/2024 10:17:14	180000173
22/11/2024 10:17:14	1,4750	967	22/11/2024 10:17:14	180000174
22/11/2024 10:12:34	1,4200	930	22/11/2024 10:12:34	180000156
22/11/2024 10:12:34	1,4250	1.000	22/11/2024 10:12:34	180000157
22/11/2024 10:12:34	1,4600	1.000	22/11/2024 10:12:34	180000158
22/11/2024 10:12:34	1,4600	600	22/11/2024 10:12:34	180000159
22/11/2024 10:12:34	1,4650	1.003	22/11/2024 10:12:34	180000160
22/11/2024 10:12:34	1,4700	2.200	22/11/2024 10:12:34	180000161
22/11/2024 10:12:34	1,4750	667	22/11/2024 10:12:34	180000162
22/11/2024 10:09:04	1,4100	1.000	22/11/2024 10:09:04	180000154
22/11/2024 10:08:53	1,4000	502	22/11/2024 10:08:53	180000153
22/11/2024 10:07:42	1,4000	91	22/11/2024 10:07:42	180000150
22/11/2024 10:07:42	1,4000	3.707	22/11/2024 10:07:42	180000151
22/11/2024 09:59:46	1,3900	2.199	22/11/2024 09:59:46	180000138
22/11/2024 09:58:42	1,3900	800	22/11/2024 09:58:42	180000137
22/11/2024 09:51:10	1,3600	522	22/11/2024 09:51:10	180000127	"ALGO"
22/11/2024 09:51:10	1,3600	817	22/11/2024 09:51:10	180000128	"ALGO"
22/11/2024 09:51:10	1,3600	3.000	22/11/2024 09:51:10	180000129	"ALGO"
22/11/2024 09:11:09	1,3600	1	22/11/2024 09:11:09	180000040	"ALGO"
22/11/2024 09:10:58	1,3600	299	22/11/2024 09:10:58	180000039
22/11/2024 09:00:08	1,4000	620	22/11/2024 09:00:08	180000004
22/11/2024 09:00:08	1,4000	268	22/11/2024 09:00:08	180000005
22/11/2024 09:00:08	1,4000	580	22/11/2024 09:00:08	180000006	"ALGO"
22/11/2024 09:00:08	1,4000	3.800	22/11/2024 09:00:08	180000007
22/11/2024 09:00:08	1,4000	1.001	22/11/2024 09:00:08	180000008
22/11/2024 09:00:08	1,4000	600	22/11/2024 09:00:08	180000009
22/11/2024 09:00:08	1,4000	3.702	22/11/2024 09:00:08	180000010
22/11/2024 09:00:08	1,4000	1.503	22/11/2024 09:00:08	180000011
22/11/2024 09:00:08	1,4000	757	22/11/2024 09:00:08	180000012	"ALGO"
22/11/2024 09:00:08	1,4000	600	22/11/2024 09:00:08	180000013	"ALGO"
22/11/2024 09:00:08	1,4000	1.500	22/11/2024 09:00:08	180000014
22/11/2024 09:00:08	1,4000	69	22/11/2024 09:00:08	180000015

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).