Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
GRENERGY RENOVABLES	ES0105079000	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/07/2024 17:35:27	34,9500	5	26/07/2024 17:35:27	050010324	"ALGO"
26/07/2024 17:35:26	34,9500	38	26/07/2024 17:35:26	050009778	"ALGO"
26/07/2024 17:35:26	34,9500	2	26/07/2024 17:35:26	050009779	"ALGO"
26/07/2024 17:35:26	34,9500	1	26/07/2024 17:35:26	050009780	"ALGO"
26/07/2024 17:35:26	34,9500	157	26/07/2024 17:35:26	050009781	"ALGO"
26/07/2024 17:35:26	34,9500	63	26/07/2024 17:35:26	050009782	"ALGO"
26/07/2024 17:35:26	34,9500	34	26/07/2024 17:35:26	050009783	"ALGO"
26/07/2024 17:35:26	34,9500	1	26/07/2024 17:35:26	050009784	"ALGO"
26/07/2024 17:35:26	34,9500	5	26/07/2024 17:35:26	050009785	"ALGO"
26/07/2024 17:35:26	34,9500	31	26/07/2024 17:35:26	050009786	"ALGO"
26/07/2024 17:35:26	34,9500	104	26/07/2024 17:35:26	050009787	"ALGO"
26/07/2024 17:35:26	34,9500	25	26/07/2024 17:35:26	050009788	"ALGO"
26/07/2024 17:35:26	34,9500	29	26/07/2024 17:35:26	050009789	"ALGO"
26/07/2024 17:35:26	34,9500	9	26/07/2024 17:35:26	050009790	"ALGO"
26/07/2024 17:35:26	34,9500	102	26/07/2024 17:35:26	050009791	"ALGO"
26/07/2024 17:35:26	34,9500	105	26/07/2024 17:35:26	050009792	"ALGO"
26/07/2024 17:35:26	34,9500	1	26/07/2024 17:35:26	050009793	"ALGO"
26/07/2024 17:35:26	34,9500	430	26/07/2024 17:35:26	050009794
26/07/2024 17:35:26	34,9500	96	26/07/2024 17:35:26	050009795
26/07/2024 17:35:26	34,9500	12	26/07/2024 17:35:26	050009796
26/07/2024 17:35:26	34,9500	92	26/07/2024 17:35:26	050009797	"ALGO"
26/07/2024 17:35:26	34,9500	2	26/07/2024 17:35:26	050009798	"ALGO"
26/07/2024 17:35:26	34,9500	5	26/07/2024 17:35:26	050009799	"ALGO"
26/07/2024 17:35:26	34,9500	80	26/07/2024 17:35:26	050009800	"ALGO"
26/07/2024 17:35:26	34,9500	4	26/07/2024 17:35:26	050009801	"ALGO"
26/07/2024 17:35:26	34,9500	21	26/07/2024 17:35:26	050009802	"ALGO"
26/07/2024 17:35:26	34,9500	20	26/07/2024 17:35:26	050009803	"ALGO"
26/07/2024 17:35:26	34,9500	722	26/07/2024 17:35:26	050009804
26/07/2024 17:35:26	34,9500	160	26/07/2024 17:35:26	050009805
26/07/2024 17:35:26	34,9500	20	26/07/2024 17:35:26	050009806	"ALGO"
26/07/2024 17:35:26	34,9500	31	26/07/2024 17:35:26	050009807
26/07/2024 17:35:26	34,9500	71	26/07/2024 17:35:26	050009808
26/07/2024 17:35:26	34,9500	22	26/07/2024 17:35:26	050009809
26/07/2024 17:35:26	34,9500	40	26/07/2024 17:35:26	050009810
26/07/2024 17:35:26	34,9500	35	26/07/2024 17:35:26	050009811	"ALGO"
26/07/2024 17:35:26	34,9500	12	26/07/2024 17:35:26	050009812	"ALGO"
26/07/2024 17:35:26	34,9500	227	26/07/2024 17:35:26	050009813	"ALGO"
26/07/2024 17:35:26	34,9500	61	26/07/2024 17:35:26	050009814	"ALGO"
26/07/2024 17:35:26	34,9500	459	26/07/2024 17:35:26	050009815	"ALGO"
26/07/2024 17:35:26	34,9500	135	26/07/2024 17:35:26	050009816
26/07/2024 17:35:26	34,9500	58	26/07/2024 17:35:26	050009817
26/07/2024 17:35:26	34,9500	41	26/07/2024 17:35:26	050009818
26/07/2024 17:35:26	34,9500	40	26/07/2024 17:35:26	050009819
26/07/2024 17:35:26	34,9500	1	26/07/2024 17:35:26	050009820	"ALGO"
26/07/2024 17:35:26	34,9500	1	26/07/2024 17:35:26	050009821	"ALGO"
26/07/2024 17:35:26	34,9500	38	26/07/2024 17:35:26	050009822
26/07/2024 17:35:26	34,9500	38	26/07/2024 17:35:26	050009823
26/07/2024 17:35:26	34,9500	1	26/07/2024 17:35:26	050009824	"ALGO"
26/07/2024 17:35:26	34,9500	57	26/07/2024 17:35:26	050009825	"ALGO"
26/07/2024 17:35:26	34,9500	192	26/07/2024 17:35:26	050009826	"ALGO"
26/07/2024 17:35:26	34,9500	143	26/07/2024 17:35:26	050009827	"ALGO"
26/07/2024 17:35:26	34,9500	107	26/07/2024 17:35:26	050009828	"ALGO"
26/07/2024 17:35:26	34,9500	86	26/07/2024 17:35:26	050009829	"ALGO"
26/07/2024 17:35:26	34,9500	37	26/07/2024 17:35:26	050009830	"ALGO"
26/07/2024 17:35:26	34,9500	27	26/07/2024 17:35:26	050009831	"ALGO"
26/07/2024 17:35:26	34,9500	12	26/07/2024 17:35:26	050009832	"ALGO"
26/07/2024 17:35:26	34,9500	29	26/07/2024 17:35:26	050009833	"ALGO"
26/07/2024 17:35:26	34,9500	3	26/07/2024 17:35:26	050009834	"ALGO"
26/07/2024 17:35:26	34,9500	16	26/07/2024 17:35:26	050009835	"ALGO"
26/07/2024 17:35:26	34,9500	8	26/07/2024 17:35:26	050009836	"ALGO"
26/07/2024 17:35:26	34,9500	4	26/07/2024 17:35:26	050009837	"ALGO"
26/07/2024 17:35:26	34,9500	32	26/07/2024 17:35:26	050009838	"ALGO"
26/07/2024 17:35:26	34,9500	66	26/07/2024 17:35:26	050009839	"ALGO"
26/07/2024 17:35:26	34,9500	46	26/07/2024 17:35:26	050009840	"ALGO"
26/07/2024 17:35:26	34,9500	12	26/07/2024 17:35:26	050009841	"ALGO"
26/07/2024 17:35:26	34,9500	8	26/07/2024 17:35:26	050009842	"ALGO"
26/07/2024 17:35:26	34,9500	40	26/07/2024 17:35:26	050009843	"ALGO"
26/07/2024 17:35:26	34,9500	64	26/07/2024 17:35:26	050009844	"ALGO"
26/07/2024 17:35:26	34,9500	14	26/07/2024 17:35:26	050009845	"ALGO"
26/07/2024 17:35:26	34,9500	20	26/07/2024 17:35:26	050009846	"ALGO"
26/07/2024 17:18:48	35,0000	186	26/07/2024 17:18:48	050008769	"ALGO"
26/07/2024 17:18:37	35,0000	34	26/07/2024 17:18:37	050008768	"ALGO"
26/07/2024 17:17:56	35,0000	67	26/07/2024 17:17:56	050008737	"ALGO"
26/07/2024 17:16:52	34,9000	13	26/07/2024 17:16:52	050008716
26/07/2024 17:16:52	34,9000	21	26/07/2024 17:16:52	050008717
26/07/2024 17:16:52	35,0000	538	26/07/2024 17:16:52	050008715
26/07/2024 17:16:52	34,9500	58	26/07/2024 17:16:52	050008714
26/07/2024 17:16:05	34,9500	33	26/07/2024 17:16:05	050008685
26/07/2024 17:15:24	35,0000	50	26/07/2024 17:15:24	050008664	"ALGO"
26/07/2024 17:15:17	34,9500	3	26/07/2024 17:15:17	050008662	"ALGO"
26/07/2024 17:15:04	34,9500	1	26/07/2024 17:15:04	050008656	"ALGO"
26/07/2024 17:14:37	34,9500	33	26/07/2024 17:14:37	050008651	"ALGO"
26/07/2024 17:14:31	34,9500	3	26/07/2024 17:14:31	050008650	"ALGO"
26/07/2024 17:13:52	35,0000	60	26/07/2024 17:13:52	050008637	"ALGO"
26/07/2024 17:13:52	35,0000	32	26/07/2024 17:13:52	050008638	"ALGO"
26/07/2024 17:13:46	35,0000	54	26/07/2024 17:13:46	050008636	"ALGO"
26/07/2024 17:13:25	35,0000	114	26/07/2024 17:13:25	050008630	"ALGO"
26/07/2024 17:13:24	35,0000	122	26/07/2024 17:13:24	050008629	"ALGO"
26/07/2024 17:13:23	34,9500	27	26/07/2024 17:13:23	050008628	"ALGO"
26/07/2024 17:13:22	35,0000	72	26/07/2024 17:13:22	050008627	"ALGO"
26/07/2024 17:13:16	35,0000	72	26/07/2024 17:13:16	050008624	"ALGO"
26/07/2024 17:13:16	35,0000	16	26/07/2024 17:13:16	050008623	"ALGO"
26/07/2024 17:13:16	34,9500	8	26/07/2024 17:13:16	050008622	"ALGO"
26/07/2024 17:13:07	34,9500	2	26/07/2024 17:13:07	050008621	"ALGO"
26/07/2024 17:13:07	34,9500	30	26/07/2024 17:13:07	050008620
26/07/2024 17:13:06	35,0000	104	26/07/2024 17:13:06	050008619	"ALGO"
26/07/2024 17:13:02	35,0000	308	26/07/2024 17:13:02	050008617
26/07/2024 17:13:02	35,0000	127	26/07/2024 17:13:02	050008616
26/07/2024 17:13:02	35,0000	181	26/07/2024 17:13:02	050008615	"ALGO"
26/07/2024 17:12:59	35,0000	20	26/07/2024 17:12:59	050008614	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).