Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
28/06/2024 17:35:13	6,2200	2	28/06/2024 17:35:13	180000863	"ALGO"
28/06/2024 17:35:13	6,2200	120	28/06/2024 17:35:13	180000861	"ALGO"
28/06/2024 17:35:13	6,2200	70	28/06/2024 17:35:13	180000862
28/06/2024 17:35:13	6,2200	271	28/06/2024 17:35:13	180000864
28/06/2024 17:35:13	6,2200	29	28/06/2024 17:35:13	180000865
28/06/2024 17:35:13	6,2200	77	28/06/2024 17:35:13	180000867
28/06/2024 17:35:13	6,2200	300	28/06/2024 17:35:13	180000868
28/06/2024 17:35:13	6,2200	400	28/06/2024 17:35:13	180000869
28/06/2024 17:35:13	6,2200	223	28/06/2024 17:35:13	180000870
28/06/2024 17:35:13	6,2200	9	28/06/2024 17:35:13	180000871
28/06/2024 17:35:13	6,2200	68	28/06/2024 17:35:13	180000872
28/06/2024 17:35:13	6,2200	269	28/06/2024 17:35:13	180000873
28/06/2024 17:35:13	6,2200	371	28/06/2024 17:35:13	180000874
28/06/2024 17:35:13	6,2200	119	28/06/2024 17:35:13	180000875
28/06/2024 17:35:13	6,2200	164	28/06/2024 17:35:13	180000881
28/06/2024 17:35:13	6,2200	144	28/06/2024 17:35:13	180000882
28/06/2024 17:35:13	6,2200	470	28/06/2024 17:35:13	180000883
28/06/2024 17:35:13	6,2200	177	28/06/2024 17:35:13	180000884
28/06/2024 17:35:13	6,2200	167	28/06/2024 17:35:13	180000885
28/06/2024 17:35:13	6,2200	164	28/06/2024 17:35:13	180000886
28/06/2024 17:35:13	6,2200	364	28/06/2024 17:35:13	180000887
28/06/2024 17:35:13	6,2200	237	28/06/2024 17:35:13	180000888
28/06/2024 17:35:13	6,2200	160	28/06/2024 17:35:13	180000876
28/06/2024 17:35:13	6,2200	470	28/06/2024 17:35:13	180000877
28/06/2024 17:35:13	6,2200	164	28/06/2024 17:35:13	180000878
28/06/2024 17:35:13	6,2200	173	28/06/2024 17:35:13	180000879
28/06/2024 17:35:13	6,2200	470	28/06/2024 17:35:13	180000880
28/06/2024 17:35:13	6,2200	223	28/06/2024 17:35:13	180000866
28/06/2024 17:29:47	6,3600	9	28/06/2024 17:29:47	180000853
28/06/2024 17:26:50	6,3800	6	28/06/2024 17:26:50	180000845
28/06/2024 17:26:35	6,3600	7	28/06/2024 17:26:35	180000843	"ALGO"
28/06/2024 17:21:20	6,3800	132	28/06/2024 17:21:20	180000831
28/06/2024 17:21:08	6,3800	111	28/06/2024 17:21:08	180000830
28/06/2024 17:21:06	6,3700	355	28/06/2024 17:21:06	180000829	"ALGO"
28/06/2024 17:20:44	6,3700	111	28/06/2024 17:20:44	180000828
28/06/2024 17:20:34	6,3500	28	28/06/2024 17:20:34	180000826
28/06/2024 17:20:34	6,3400	92	28/06/2024 17:20:34	180000827
28/06/2024 17:20:34	6,3500	72	28/06/2024 17:20:34	180000825
28/06/2024 17:20:26	6,3700	131	28/06/2024 17:20:26	180000824
28/06/2024 17:20:22	6,3700	433	28/06/2024 17:20:22	180000823
28/06/2024 17:20:10	6,3700	100	28/06/2024 17:20:10	180000822
28/06/2024 17:17:13	6,3700	100	28/06/2024 17:17:13	180000814
28/06/2024 17:15:42	6,3700	100	28/06/2024 17:15:42	180000810
28/06/2024 17:14:07	6,3800	100	28/06/2024 17:14:07	180000809
28/06/2024 17:07:56	6,4300	24	28/06/2024 17:07:56	180000801
28/06/2024 17:07:40	6,4300	33	28/06/2024 17:07:40	180000800
28/06/2024 16:57:10	6,4300	100	28/06/2024 16:57:10	180000788
28/06/2024 16:56:47	6,4200	72	28/06/2024 16:56:47	180000786
28/06/2024 16:56:47	6,4200	128	28/06/2024 16:56:47	180000787
28/06/2024 16:56:21	6,3400	12	28/06/2024 16:56:21	180000784
28/06/2024 16:56:21	6,3400	488	28/06/2024 16:56:21	180000785
28/06/2024 16:56:18	6,4000	144	28/06/2024 16:56:18	180000781
28/06/2024 16:56:18	6,4000	72	28/06/2024 16:56:18	180000782
28/06/2024 16:56:18	6,4000	5.784	28/06/2024 16:56:18	180000783
28/06/2024 16:54:27	6,3900	187	28/06/2024 16:54:27	180000778
28/06/2024 16:54:27	6,4000	22.406	28/06/2024 16:54:27	180000780
28/06/2024 16:54:27	6,3900	2.407	28/06/2024 16:54:27	180000779
28/06/2024 16:54:16	6,3400	72	28/06/2024 16:54:16	180000777
28/06/2024 16:54:15	6,3600	102	28/06/2024 16:54:15	180000775
28/06/2024 16:54:15	6,3400	18	28/06/2024 16:54:15	180000776
28/06/2024 16:41:29	6,4300	33	28/06/2024 16:41:29	180000769
28/06/2024 16:39:28	6,3800	102	28/06/2024 16:39:28	180000766
28/06/2024 16:38:46	6,4400	33	28/06/2024 16:38:46	180000765
28/06/2024 16:37:48	6,4400	33	28/06/2024 16:37:48	180000762
28/06/2024 16:35:18	6,4400	111	28/06/2024 16:35:18	180000751
28/06/2024 16:34:58	6,4000	33	28/06/2024 16:34:58	180000747
28/06/2024 16:34:58	6,3800	33	28/06/2024 16:34:58	180000748
28/06/2024 16:34:58	6,3500	102	28/06/2024 16:34:58	180000749
28/06/2024 16:34:58	6,3500	1.032	28/06/2024 16:34:58	180000750
28/06/2024 16:30:04	6,4400	33	28/06/2024 16:30:04	180000744
28/06/2024 16:29:34	6,4000	100	28/06/2024 16:29:34	180000743
28/06/2024 16:21:48	6,4500	600	28/06/2024 16:21:48	180000740
28/06/2024 16:21:48	6,4500	400	28/06/2024 16:21:48	180000739
28/06/2024 16:17:13	6,4500	11	28/06/2024 16:17:13	180000738
28/06/2024 16:16:08	6,3800	112	28/06/2024 16:16:08	180000737
28/06/2024 16:15:16	6,4500	326	28/06/2024 16:15:16	180000735
28/06/2024 16:15:16	6,4500	674	28/06/2024 16:15:16	180000736
28/06/2024 16:14:52	6,4500	111	28/06/2024 16:14:52	180000734
28/06/2024 16:14:30	6,3500	200	28/06/2024 16:14:30	180000732
28/06/2024 16:14:30	6,3500	800	28/06/2024 16:14:30	180000733
28/06/2024 16:10:36	6,4500	11	28/06/2024 16:10:36	180000731
28/06/2024 16:07:20	6,3700	70	28/06/2024 16:07:20	180000727
28/06/2024 15:36:36	6,4600	11	28/06/2024 15:36:36	180000685
28/06/2024 15:34:57	6,3800	468	28/06/2024 15:34:57	180000680
28/06/2024 15:34:57	6,3700	32	28/06/2024 15:34:57	180000681
28/06/2024 15:34:10	6,3800	82	28/06/2024 15:34:10	180000679
28/06/2024 15:34:10	6,4000	52	28/06/2024 15:34:10	180000677
28/06/2024 15:34:10	6,3800	112	28/06/2024 15:34:10	180000678
28/06/2024 15:34:10	6,4200	102	28/06/2024 15:34:10	180000674
28/06/2024 15:34:10	6,4100	102	28/06/2024 15:34:10	180000675
28/06/2024 15:34:10	6,4000	50	28/06/2024 15:34:10	180000676
28/06/2024 14:49:26	6,4800	11	28/06/2024 14:49:26	180000649
28/06/2024 14:31:16	6,4000	50	28/06/2024 14:31:16	180000618	"ALGO"
28/06/2024 14:09:49	6,4800	50	28/06/2024 14:09:49	180000604
28/06/2024 14:08:05	6,4800	78	28/06/2024 14:08:05	180000603
28/06/2024 14:08:05	6,4800	922	28/06/2024 14:08:05	180000602
28/06/2024 14:07:47	6,4500	401	28/06/2024 14:07:47	180000598
28/06/2024 14:07:47	6,4600	415	28/06/2024 14:07:47	180000599
28/06/2024 14:07:47	6,4700	84	28/06/2024 14:07:47	180000600
28/06/2024 14:07:47	6,4700	100	28/06/2024 14:07:47	180000601

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).