Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/05/2024 17:35:30	6,9500	256	17/05/2024 17:35:30	180000997
17/05/2024 17:35:30	6,9500	8	17/05/2024 17:35:30	180000998
17/05/2024 17:35:30	6,9500	100	17/05/2024 17:35:30	180000999
17/05/2024 17:35:30	6,9500	17	17/05/2024 17:35:30	180001000
17/05/2024 17:35:30	6,9500	104	17/05/2024 17:35:30	180001001
17/05/2024 17:35:30	6,9500	32	17/05/2024 17:35:30	180001002
17/05/2024 17:35:30	6,9500	5	17/05/2024 17:35:30	180001003
17/05/2024 17:35:30	6,9500	15	17/05/2024 17:35:30	180001004
17/05/2024 17:35:30	6,9500	21	17/05/2024 17:35:30	180001005
17/05/2024 17:35:30	6,9500	45	17/05/2024 17:35:30	180001006
17/05/2024 17:35:30	6,9500	250	17/05/2024 17:35:30	180001007
17/05/2024 17:35:30	6,9500	28	17/05/2024 17:35:30	180001008
17/05/2024 17:35:30	6,9500	10	17/05/2024 17:35:30	180001009
17/05/2024 17:35:30	6,9500	212	17/05/2024 17:35:30	180001010
17/05/2024 17:35:30	6,9500	198	17/05/2024 17:35:30	180001011
17/05/2024 17:35:30	6,9500	102	17/05/2024 17:35:30	180001012	"ALGO"
17/05/2024 17:35:30	6,9500	100	17/05/2024 17:35:30	180001013	"ALGO"
17/05/2024 17:35:30	6,9500	449	17/05/2024 17:35:30	180001014	"ALGO"
17/05/2024 17:35:30	6,9500	370	17/05/2024 17:35:30	180001015
17/05/2024 17:28:35	7,1000	50	17/05/2024 17:28:35	180000990
17/05/2024 17:28:27	7,0700	11	17/05/2024 17:28:27	180000987
17/05/2024 17:28:27	7,0700	9	17/05/2024 17:28:27	180000988
17/05/2024 17:28:27	7,1000	1	17/05/2024 17:28:27	180000989
17/05/2024 17:27:48	7,0500	22	17/05/2024 17:27:48	180000984
17/05/2024 17:27:48	7,0300	20	17/05/2024 17:27:48	180000985	"ALGO"
17/05/2024 17:27:48	7,0300	63	17/05/2024 17:27:48	180000986
17/05/2024 17:27:48	7,0500	871	17/05/2024 17:27:48	180000983
17/05/2024 17:23:58	7,0500	129	17/05/2024 17:23:58	180000972
17/05/2024 17:19:14	7,1000	102	17/05/2024 17:19:14	180000960
17/05/2024 17:18:10	7,0300	120	17/05/2024 17:18:10	180000957	"ALGO"
17/05/2024 16:58:36	7,1000	100	17/05/2024 16:58:36	180000926
17/05/2024 16:56:16	7,1000	200	17/05/2024 16:56:16	180000922
17/05/2024 16:56:11	7,0200	200	17/05/2024 16:56:11	180000921
17/05/2024 16:55:53	7,1000	300	17/05/2024 16:55:53	180000920
17/05/2024 16:55:46	7,0200	42	17/05/2024 16:55:46	180000918
17/05/2024 16:55:46	7,0200	258	17/05/2024 16:55:46	180000919
17/05/2024 16:54:07	7,1000	33	17/05/2024 16:54:07	180000916
17/05/2024 16:53:29	7,1000	142	17/05/2024 16:53:29	180000915
17/05/2024 16:53:20	7,1000	11	17/05/2024 16:53:20	180000913
17/05/2024 16:52:59	7,0800	2	17/05/2024 16:52:59	180000912
17/05/2024 16:52:58	7,0800	9	17/05/2024 16:52:58	180000911
17/05/2024 16:40:46	7,1000	102	17/05/2024 16:40:46	180000900
17/05/2024 16:39:12	7,1000	11	17/05/2024 16:39:12	180000899
17/05/2024 16:38:57	7,0800	39	17/05/2024 16:38:57	180000898
17/05/2024 16:38:26	7,0400	2	17/05/2024 16:38:26	180000897
17/05/2024 16:38:25	7,0400	14	17/05/2024 16:38:25	180000896
17/05/2024 16:38:24	7,0400	137	17/05/2024 16:38:24	180000895
17/05/2024 16:38:23	7,0700	2	17/05/2024 16:38:23	180000894
17/05/2024 16:38:22	7,0700	12	17/05/2024 16:38:22	180000893
17/05/2024 16:34:17	7,1000	50	17/05/2024 16:34:17	180000890
17/05/2024 16:34:00	7,0700	36	17/05/2024 16:34:00	180000889
17/05/2024 16:33:59	7,1000	142	17/05/2024 16:33:59	180000888
17/05/2024 16:33:40	7,1000	202	17/05/2024 16:33:40	180000887
17/05/2024 16:33:25	7,1000	90	17/05/2024 16:33:25	180000885
17/05/2024 16:33:18	7,0200	100	17/05/2024 16:33:18	180000883
17/05/2024 16:33:18	7,0200	50	17/05/2024 16:33:18	180000884
17/05/2024 16:33:17	7,0500	63	17/05/2024 16:33:17	180000882
17/05/2024 16:33:16	7,0700	2	17/05/2024 16:33:16	180000881
17/05/2024 16:33:15	7,0700	10	17/05/2024 16:33:15	180000880
17/05/2024 16:33:15	7,1000	602	17/05/2024 16:33:15	180000879
17/05/2024 16:33:03	7,0800	90	17/05/2024 16:33:03	180000877
17/05/2024 16:33:03	7,1000	10	17/05/2024 16:33:03	180000878
17/05/2024 16:32:48	7,0700	48	17/05/2024 16:32:48	180000876
17/05/2024 16:32:07	7,0700	146	17/05/2024 16:32:07	180000874
17/05/2024 16:32:07	7,0800	104	17/05/2024 16:32:07	180000875
17/05/2024 16:29:32	7,0700	52	17/05/2024 16:29:32	180000873
17/05/2024 16:29:26	7,0700	50	17/05/2024 16:29:26	180000872
17/05/2024 16:26:56	7,0700	52	17/05/2024 16:26:56	180000869
17/05/2024 16:26:06	7,0700	300	17/05/2024 16:26:06	180000867
17/05/2024 16:24:48	7,0700	50	17/05/2024 16:24:48	180000864
17/05/2024 16:24:17	7,0700	50	17/05/2024 16:24:17	180000863
17/05/2024 16:24:00	7,0000	110	17/05/2024 16:24:00	180000862
17/05/2024 16:23:58	7,0100	2	17/05/2024 16:23:58	180000861
17/05/2024 16:23:56	7,0100	18	17/05/2024 16:23:56	180000860
17/05/2024 16:23:55	7,0100	82	17/05/2024 16:23:55	180000859
17/05/2024 16:21:11	7,0800	50	17/05/2024 16:21:11	180000855
17/05/2024 16:19:57	7,0800	50	17/05/2024 16:19:57	180000854
17/05/2024 16:17:59	7,0800	89	17/05/2024 16:17:59	180000847
17/05/2024 16:17:44	7,0800	50	17/05/2024 16:17:44	180000845
17/05/2024 16:17:31	7,0600	100	17/05/2024 16:17:31	180000844
17/05/2024 16:17:30	7,0100	2	17/05/2024 16:17:30	180000843
17/05/2024 16:17:14	7,0600	100	17/05/2024 16:17:14	180000842
17/05/2024 16:17:14	7,0100	15	17/05/2024 16:17:14	180000841
17/05/2024 16:17:13	7,0100	85	17/05/2024 16:17:13	180000840
17/05/2024 16:16:41	7,0000	1	17/05/2024 16:16:41	180000838
17/05/2024 16:16:40	7,0600	100	17/05/2024 16:16:40	180000837
17/05/2024 16:16:40	7,0000	5	17/05/2024 16:16:40	180000836
17/05/2024 16:16:39	7,0000	20	17/05/2024 16:16:39	180000834
17/05/2024 16:16:38	7,0000	76	17/05/2024 16:16:38	180000833
17/05/2024 16:16:17	6,9900	4	17/05/2024 16:16:17	180000832
17/05/2024 16:16:16	6,9900	13	17/05/2024 16:16:16	180000831
17/05/2024 16:16:15	6,9900	83	17/05/2024 16:16:15	180000830
17/05/2024 16:16:05	7,0000	5	17/05/2024 16:16:05	180000829
17/05/2024 16:16:04	7,0000	17	17/05/2024 16:16:04	180000828
17/05/2024 16:16:01	7,0000	78	17/05/2024 16:16:01	180000827
17/05/2024 16:15:48	7,0100	2	17/05/2024 16:15:48	180000826
17/05/2024 16:15:47	7,0100	12	17/05/2024 16:15:47	180000825
17/05/2024 16:15:46	7,0100	86	17/05/2024 16:15:46	180000824
17/05/2024 16:14:55	6,9600	63	17/05/2024 16:14:55	180000823
17/05/2024 16:14:55	7,0200	300	17/05/2024 16:14:55	180000810

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).