Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ELZINC	ES0105227013	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
23/01/2025 13:56:09	0,1395	20.000	23/01/2025 13:56:09	180000623	"ALGO"
23/01/2025 13:56:09	0,1390	1.000	23/01/2025 13:56:09	180000624
23/01/2025 13:56:09	0,1385	5.000	23/01/2025 13:56:09	180000625
23/01/2025 13:56:09	0,1380	10.000	23/01/2025 13:56:09	180000626
23/01/2025 13:56:09	0,1360	9.900	23/01/2025 13:56:09	180000627
23/01/2025 13:56:09	0,1355	4.200	23/01/2025 13:56:09	180000628
23/01/2025 13:41:44	0,1400	17.500	23/01/2025 13:41:44	180000615	"ALGO"
23/01/2025 13:19:34	0,1420	19.980	23/01/2025 13:19:34	180000605	"ALGO"
23/01/2025 13:19:34	0,1425	20	23/01/2025 13:19:34	180000606	"ALGO"
23/01/2025 13:15:06	0,1420	20	23/01/2025 13:15:06	180000601	"ALGO"
23/01/2025 13:14:55	0,1390	15.175	23/01/2025 13:14:55	180000593	"ALGO"
23/01/2025 13:14:55	0,1390	5.227	23/01/2025 13:14:55	180000594
23/01/2025 13:14:55	0,1395	10.000	23/01/2025 13:14:55	180000595
23/01/2025 13:14:55	0,1400	334	23/01/2025 13:14:55	180000596
23/01/2025 13:14:55	0,1400	90.000	23/01/2025 13:14:55	180000597
23/01/2025 13:14:55	0,1400	17.900	23/01/2025 13:14:55	180000598
23/01/2025 13:14:55	0,1400	13.000	23/01/2025 13:14:55	180000599
23/01/2025 13:14:55	0,1400	30.000	23/01/2025 13:14:55	180000600
23/01/2025 13:08:56	0,1350	3.903	23/01/2025 13:08:56	180000583
23/01/2025 13:03:48	0,1390	5.000	23/01/2025 13:03:48	180000576	"ALGO"
23/01/2025 12:59:55	0,1390	5.000	23/01/2025 12:59:55	180000572	"ALGO"
23/01/2025 12:38:48	0,1390	20.000	23/01/2025 12:38:48	180000542	"ALGO"
23/01/2025 12:35:11	0,1385	2.175	23/01/2025 12:35:11	180000537	"ALGO"
23/01/2025 12:35:11	0,1390	10.000	23/01/2025 12:35:11	180000538	"ALGO"
23/01/2025 12:35:11	0,1390	4.825	23/01/2025 12:35:11	180000539	"ALGO"
23/01/2025 12:34:21	0,1375	10.000	23/01/2025 12:34:21	180000534	"ALGO"
23/01/2025 12:34:21	0,1380	9.675	23/01/2025 12:34:21	180000535	"ALGO"
23/01/2025 12:34:21	0,1385	7.825	23/01/2025 12:34:21	180000536	"ALGO"
23/01/2025 12:15:44	0,1370	15.000	23/01/2025 12:15:44	180000523
23/01/2025 12:09:45	0,1320	17.500	23/01/2025 12:09:45	180000518	"ALGO"
23/01/2025 12:07:25	0,1320	8.000	23/01/2025 12:07:25	180000517	"ALGO"
23/01/2025 12:03:22	0,1375	7.000	23/01/2025 12:03:22	180000506	"ALGO"
23/01/2025 12:03:22	0,1375	53.000	23/01/2025 12:03:22	180000507	"ALGO"
23/01/2025 11:48:00	0,1320	19.300	23/01/2025 11:48:00	180000450
23/01/2025 11:48:00	0,1300	20.227	23/01/2025 11:48:00	180000451
23/01/2025 11:48:00	0,1340	473	23/01/2025 11:48:00	180000449	"ALGO"
23/01/2025 11:42:05	0,1380	1.000	23/01/2025 11:42:05	180000444	"ALGO"
23/01/2025 11:42:05	0,1390	855	23/01/2025 11:42:05	180000445	"ALGO"
23/01/2025 11:42:05	0,1400	5.145	23/01/2025 11:42:05	180000446	"ALGO"
23/01/2025 11:41:17	0,1390	12.000	23/01/2025 11:41:17	180000441	"ALGO"
23/01/2025 11:39:28	0,1390	7.145	23/01/2025 11:39:28	180000437	"ALGO"
23/01/2025 11:37:54	0,1370	19.823	23/01/2025 11:37:54	180000430
23/01/2025 11:37:54	0,1350	10.000	23/01/2025 11:37:54	180000431
23/01/2025 11:37:54	0,1340	177	23/01/2025 11:37:54	180000432	"ALGO"
23/01/2025 11:37:11	0,1370	177	23/01/2025 11:37:11	180000429
23/01/2025 11:31:03	0,1400	324	23/01/2025 11:31:03	180000414
23/01/2025 11:31:03	0,1400	2.676	23/01/2025 11:31:03	180000415
23/01/2025 11:31:03	0,1400	7.000	23/01/2025 11:31:03	180000416	"ALGO"
23/01/2025 11:31:03	0,1400	8.324	23/01/2025 11:31:03	180000417
23/01/2025 11:31:03	0,1400	30.000	23/01/2025 11:31:03	180000418
23/01/2025 11:31:03	0,1400	15.000	23/01/2025 11:31:03	180000419	"ALGO"
23/01/2025 11:25:59	0,1440	19.676	23/01/2025 11:25:59	180000409
23/01/2025 11:25:38	0,1360	7.000	23/01/2025 11:25:38	180000407	"ALGO"
23/01/2025 11:25:38	0,1360	3.000	23/01/2025 11:25:38	180000408
23/01/2025 11:25:12	0,1400	1.000	23/01/2025 11:25:12	180000402
23/01/2025 11:25:12	0,1430	7.500	23/01/2025 11:25:12	180000405
23/01/2025 11:25:12	0,1440	324	23/01/2025 11:25:12	180000406
23/01/2025 11:25:12	0,1420	1.576	23/01/2025 11:25:12	180000403
23/01/2025 11:25:12	0,1420	600	23/01/2025 11:25:12	180000404	"ALGO"
23/01/2025 11:24:03	0,1390	7.000	23/01/2025 11:24:03	180000396	"ALGO"
23/01/2025 11:24:03	0,1395	10.000	23/01/2025 11:24:03	180000397
23/01/2025 11:24:03	0,1400	13.000	23/01/2025 11:24:03	180000398
23/01/2025 11:23:28	0,1380	8.000	23/01/2025 11:23:28	180000394	"ALGO"
23/01/2025 11:23:28	0,1380	2.500	23/01/2025 11:23:28	180000395	"ALGO"
23/01/2025 11:23:18	0,1375	7.030	23/01/2025 11:23:18	180000393	"ALGO"
23/01/2025 11:21:56	0,1340	10.500	23/01/2025 11:21:56	180000391
23/01/2025 11:21:56	0,1390	4.500	23/01/2025 11:21:56	180000392	"ALGO"
23/01/2025 11:21:06	0,1340	50.000	23/01/2025 11:21:06	180000390
23/01/2025 11:20:55	0,1340	14.500	23/01/2025 11:20:55	180000389
23/01/2025 11:19:19	0,1340	10.000	23/01/2025 11:19:19	180000386
23/01/2025 11:18:58	0,1340	15.000	23/01/2025 11:18:58	180000385	"ALGO"
23/01/2025 11:15:41	0,1400	15.000	23/01/2025 11:15:41	180000375	"ALGO"
23/01/2025 11:15:24	0,1365	22.300	23/01/2025 11:15:24	180000371	"ALGO"
23/01/2025 11:15:24	0,1360	7.000	23/01/2025 11:15:24	180000372	"ALGO"
23/01/2025 11:15:24	0,1350	3.670	23/01/2025 11:15:24	180000373
23/01/2025 11:15:24	0,1340	7.030	23/01/2025 11:15:24	180000374
23/01/2025 11:14:39	0,1420	3.812	23/01/2025 11:14:39	180000370
23/01/2025 11:14:35	0,1380	2.700	23/01/2025 11:14:35	180000369	"ALGO"
23/01/2025 11:14:32	0,1370	10.000	23/01/2025 11:14:32	180000366	"ALGO"
23/01/2025 11:10:36	0,1420	1.442	23/01/2025 11:10:36	180000363
23/01/2025 11:10:36	0,1400	8.558	23/01/2025 11:10:36	180000362
23/01/2025 11:10:33	0,1400	6.442	23/01/2025 11:10:33	180000361
23/01/2025 11:10:18	0,1400	10.000	23/01/2025 11:10:18	180000360
23/01/2025 11:10:15	0,1400	3.558	23/01/2025 11:10:15	180000359	"ALGO"
23/01/2025 11:10:15	0,1400	13.942	23/01/2025 11:10:15	180000358	"ALGO"
23/01/2025 11:10:14	0,1400	17.500	23/01/2025 11:10:14	180000357	"ALGO"
23/01/2025 11:10:13	0,1400	61.019	23/01/2025 11:10:13	180000356
23/01/2025 11:10:03	0,1400	1.391	23/01/2025 11:10:03	180000354	"ALGO"
23/01/2025 11:10:03	0,1400	6.109	23/01/2025 11:10:03	180000355	"ALGO"
23/01/2025 11:10:03	0,1400	17.500	23/01/2025 11:10:03	180000353	"ALGO"
23/01/2025 11:09:58	0,1400	50.000	23/01/2025 11:09:58	180000351
23/01/2025 11:09:22	0,1420	1.000	23/01/2025 11:09:22	180000345
23/01/2025 11:09:05	0,1420	12.500	23/01/2025 11:09:05	180000344	"ALGO"
23/01/2025 11:09:05	0,1420	12.500	23/01/2025 11:09:05	180000343	"ALGO"
23/01/2025 11:09:01	0,1430	2.245	23/01/2025 11:09:01	180000342
23/01/2025 11:08:46	0,1430	1.500	23/01/2025 11:08:46	180000341
23/01/2025 11:07:38	0,1400	2.790	23/01/2025 11:07:38	180000338	"ALGO"
23/01/2025 11:07:35	0,1425	12.500	23/01/2025 11:07:35	180000335	"ALGO"
23/01/2025 11:07:35	0,1430	1.500	23/01/2025 11:07:35	180000336	"ALGO"
23/01/2025 11:07:35	0,1430	16.000	23/01/2025 11:07:35	180000337

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).