Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/11/2024 17:35:01	3,8550	35	22/11/2024 17:35:01	180000713	"ALGO"
22/11/2024 17:35:01	3,8550	1	22/11/2024 17:35:01	180000714	"ALGO"
22/11/2024 17:35:01	3,8550	24	22/11/2024 17:35:01	180000715	"ALGO"
22/11/2024 17:35:01	3,8550	1.240	22/11/2024 17:35:01	180000712
22/11/2024 17:29:32	3,9300	10	22/11/2024 17:29:32	180000702	"ALGO"
22/11/2024 17:29:32	3,8250	1.260	22/11/2024 17:29:32	180000701
22/11/2024 17:29:18	3,8250	440	22/11/2024 17:29:18	180000699
22/11/2024 17:28:18	3,8250	300	22/11/2024 17:28:18	180000697
22/11/2024 17:27:24	3,8250	146	22/11/2024 17:27:24	180000694
22/11/2024 17:27:04	3,8250	206	22/11/2024 17:27:04	180000692
22/11/2024 16:46:08	3,9350	20	22/11/2024 16:46:08	180000608
22/11/2024 16:44:41	3,7750	166	22/11/2024 16:44:41	180000602	"ALGO"
22/11/2024 16:42:38	3,7650	250	22/11/2024 16:42:38	180000598
22/11/2024 16:42:25	3,8750	8	22/11/2024 16:42:25	180000594
22/11/2024 16:42:25	3,8750	122	22/11/2024 16:42:25	180000595
22/11/2024 16:42:25	3,8850	110	22/11/2024 16:42:25	180000596
22/11/2024 16:42:25	3,9650	160	22/11/2024 16:42:25	180000597
22/11/2024 16:41:19	3,8750	200	22/11/2024 16:41:19	180000591
22/11/2024 16:36:42	3,8700	350	22/11/2024 16:36:42	180000589
22/11/2024 16:15:06	3,7900	130	22/11/2024 16:15:06	180000552	"ALGO"
22/11/2024 16:14:54	3,7950	156	22/11/2024 16:14:54	180000551	"ALGO"
22/11/2024 16:14:48	3,7950	51	22/11/2024 16:14:48	180000549	"ALGO"
22/11/2024 16:14:48	3,7950	52	22/11/2024 16:14:48	180000550	"ALGO"
22/11/2024 16:14:36	3,7950	50	22/11/2024 16:14:36	180000548	"ALGO"
22/11/2024 16:14:33	3,8850	90	22/11/2024 16:14:33	180000547
22/11/2024 16:11:08	3,7950	300	22/11/2024 16:11:08	180000540
22/11/2024 15:48:10	3,8850	101	22/11/2024 15:48:10	180000486
22/11/2024 15:48:09	3,8850	716	22/11/2024 15:48:09	180000485
22/11/2024 15:48:09	3,8850	800	22/11/2024 15:48:09	180000484
22/11/2024 15:47:20	3,8850	283	22/11/2024 15:47:20	180000483
22/11/2024 15:34:15	3,7800	400	22/11/2024 15:34:15	180000468	"ALGO"
22/11/2024 15:34:15	3,7700	100	22/11/2024 15:34:15	180000469
22/11/2024 13:40:30	3,9850	250	22/11/2024 13:40:30	180000401
22/11/2024 13:28:36	3,8600	35	22/11/2024 13:28:36	180000396	"ALGO"
22/11/2024 13:28:36	3,9900	5	22/11/2024 13:28:36	180000397
22/11/2024 12:17:11	3,9600	50	22/11/2024 12:17:11	180000336	"ALGO"
22/11/2024 12:16:30	3,8100	200	22/11/2024 12:16:30	180000334
22/11/2024 12:16:21	3,8100	200	22/11/2024 12:16:21	180000332
22/11/2024 12:15:58	3,8100	3.000	22/11/2024 12:15:58	180000331
22/11/2024 12:14:43	3,8950	343	22/11/2024 12:14:43	180000325
22/11/2024 12:14:43	3,9000	377	22/11/2024 12:14:43	180000326
22/11/2024 12:14:43	3,9600	280	22/11/2024 12:14:43	180000327	"ALGO"
22/11/2024 12:07:17	3,8950	300	22/11/2024 12:07:17	180000315
22/11/2024 11:37:17	3,8700	300	22/11/2024 11:37:17	180000253	"ALGO"
22/11/2024 11:37:17	3,8700	7	22/11/2024 11:37:17	180000254	"ALGO"
22/11/2024 11:06:13	3,8900	900	22/11/2024 11:06:13	180000222
22/11/2024 11:06:09	3,9000	1	22/11/2024 11:06:09	180000220
22/11/2024 11:06:09	3,9000	300	22/11/2024 11:06:09	180000221
22/11/2024 10:46:29	3,9100	300	22/11/2024 10:46:29	180000194	"ALGO"
22/11/2024 10:13:47	3,9900	207	22/11/2024 10:13:47	180000165	"ALGO"
22/11/2024 10:13:47	3,9900	206	22/11/2024 10:13:47	180000166
22/11/2024 10:13:47	4,0000	230	22/11/2024 10:13:47	180000167
22/11/2024 10:13:47	4,0250	382	22/11/2024 10:13:47	180000168
22/11/2024 10:09:45	4,0100	50	22/11/2024 10:09:45	180000155
22/11/2024 10:07:41	4,0000	60	22/11/2024 10:07:41	180000146
22/11/2024 10:07:41	3,9800	8	22/11/2024 10:07:41	180000147
22/11/2024 10:07:41	3,9500	100	22/11/2024 10:07:41	180000148
22/11/2024 10:07:41	3,9050	207	22/11/2024 10:07:41	180000149	"ALGO"
22/11/2024 10:07:22	4,0300	60	22/11/2024 10:07:22	180000145	"ALGO"
22/11/2024 10:02:46	4,0000	1	22/11/2024 10:02:46	180000144
22/11/2024 10:02:46	4,0000	99	22/11/2024 10:02:46	180000143
22/11/2024 09:55:54	4,0300	375	22/11/2024 09:55:54	180000136	"ALGO"
22/11/2024 09:50:26	4,0300	50	22/11/2024 09:50:26	180000126	"ALGO"
22/11/2024 09:48:40	3,9950	269	22/11/2024 09:48:40	180000122
22/11/2024 09:44:10	4,0000	10	22/11/2024 09:44:10	180000120
22/11/2024 09:44:09	4,0000	8	22/11/2024 09:44:09	180000119
22/11/2024 09:43:59	4,0000	62	22/11/2024 09:43:59	180000118
22/11/2024 09:42:48	4,0000	100	22/11/2024 09:42:48	180000111
22/11/2024 09:42:47	3,9700	300	22/11/2024 09:42:47	180000110
22/11/2024 09:36:17	3,9950	110	22/11/2024 09:36:17	180000097
22/11/2024 09:35:58	3,9000	63	22/11/2024 09:35:58	180000096
22/11/2024 09:34:54	3,9000	300	22/11/2024 09:34:54	180000095
22/11/2024 09:34:20	3,9000	37	22/11/2024 09:34:20	180000094
22/11/2024 09:34:20	3,8800	63	22/11/2024 09:34:20	180000093
22/11/2024 09:33:12	3,8800	1	22/11/2024 09:33:12	180000092
22/11/2024 09:33:12	3,8800	72	22/11/2024 09:33:12	180000091
22/11/2024 09:25:50	3,8800	225	22/11/2024 09:25:50	180000081
22/11/2024 09:21:37	3,8800	3	22/11/2024 09:21:37	180000063
22/11/2024 09:21:37	3,8400	107	22/11/2024 09:21:37	180000062
22/11/2024 09:21:23	3,8400	341	22/11/2024 09:21:23	180000060
22/11/2024 09:21:23	3,8350	300	22/11/2024 09:21:23	180000059
22/11/2024 09:21:23	3,8200	176	22/11/2024 09:21:23	180000058
22/11/2024 09:21:23	3,8200	183	22/11/2024 09:21:23	180000057
22/11/2024 09:14:26	3,8200	100	22/11/2024 09:14:26	180000047	"ALGO"
22/11/2024 09:12:51	3,8200	17	22/11/2024 09:12:51	180000046
22/11/2024 09:12:51	3,7950	123	22/11/2024 09:12:51	180000045	"ALGO"
22/11/2024 09:10:11	3,8050	177	22/11/2024 09:10:11	180000038	"ALGO"
22/11/2024 09:04:47	3,7350	300	22/11/2024 09:04:47	180000034	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).