Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ENERGIA INNOVACION ES0105517025 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
25/04/2025 12:54:374,20001025/04/2025 12:54:37180000555"ALGO"
25/04/2025 12:53:224,100011225/04/2025 12:53:22180000551"ALGO"
25/04/2025 12:53:224,100015025/04/2025 12:53:22180000550"ALGO"
25/04/2025 12:53:224,10006225/04/2025 12:53:22180000547"ALGO"
25/04/2025 12:53:224,100030025/04/2025 12:53:22180000548"ALGO"
25/04/2025 12:53:224,100060025/04/2025 12:53:22180000549"ALGO"
25/04/2025 12:53:214,110020025/04/2025 12:53:21180000545"ALGO"
25/04/2025 12:53:214,110030025/04/2025 12:53:21180000546"ALGO"
25/04/2025 12:51:424,13506125/04/2025 12:51:42180000543"ALGO"
25/04/2025 12:51:424,130016525/04/2025 12:51:42180000544"ALGO"
25/04/2025 12:51:404,15005025/04/2025 12:51:40180000542"ALGO"
25/04/2025 12:40:234,2150425/04/2025 12:40:23180000529"ALGO"
25/04/2025 12:40:214,21506125/04/2025 12:40:21180000528"ALGO"
25/04/2025 12:37:194,160085025/04/2025 12:37:19180000526"ALGO"
25/04/2025 12:37:194,150015025/04/2025 12:37:19180000527"ALGO"
25/04/2025 12:36:524,20001.00025/04/2025 12:36:52180000525"ALGO"
25/04/2025 11:23:364,22506125/04/2025 11:23:36180000351 
25/04/2025 11:23:364,230018925/04/2025 11:23:36180000352 
25/04/2025 10:09:224,22505925/04/2025 10:09:22180000244 
25/04/2025 10:08:304,22506125/04/2025 10:08:30180000242 
25/04/2025 10:07:014,230020025/04/2025 10:07:01180000232"ALGO"
25/04/2025 10:05:564,23006125/04/2025 10:05:56180000225 
25/04/2025 10:05:564,23507925/04/2025 10:05:56180000226 
25/04/2025 10:05:564,235033925/04/2025 10:05:56180000227 
25/04/2025 10:05:564,235035625/04/2025 10:05:56180000228"ALGO"
25/04/2025 10:05:564,240016525/04/2025 10:05:56180000229 
25/04/2025 10:00:294,10501025/04/2025 10:00:29180000210 
25/04/2025 09:32:494,16006125/04/2025 09:32:49180000130"ALGO"
25/04/2025 09:32:494,16006125/04/2025 09:32:49180000131"ALGO"
25/04/2025 09:29:374,19506125/04/2025 09:29:37180000119 
25/04/2025 09:29:374,195013925/04/2025 09:29:37180000120 
25/04/2025 09:26:024,10506125/04/2025 09:26:02180000114 
25/04/2025 09:26:024,105033925/04/2025 09:26:02180000115 
25/04/2025 09:18:434,1100125/04/2025 09:18:43180000097 
25/04/2025 09:18:434,100043825/04/2025 09:18:43180000098 
25/04/2025 09:18:434,11506125/04/2025 09:18:43180000096 
25/04/2025 09:17:504,11007825/04/2025 09:17:50180000093"ALGO"
25/04/2025 09:16:164,110012225/04/2025 09:16:16180000087"ALGO"
25/04/2025 09:16:154,11007825/04/2025 09:16:15180000086"ALGO"
25/04/2025 09:16:154,110060025/04/2025 09:16:15180000085"ALGO"
25/04/2025 09:16:134,11506125/04/2025 09:16:13180000084"ALGO"
25/04/2025 09:16:134,11506125/04/2025 09:16:13180000083"ALGO"
25/04/2025 09:15:324,15001.00025/04/2025 09:15:32180000081"ALGO"
25/04/2025 09:15:304,160050025/04/2025 09:15:30180000080"ALGO"
25/04/2025 09:15:004,17001.06025/04/2025 09:15:00180000078"ALGO"
25/04/2025 09:14:524,170024025/04/2025 09:14:52180000077"ALGO"
25/04/2025 09:14:504,180020025/04/2025 09:14:50180000076"ALGO"
25/04/2025 09:00:014,160035625/04/2025 09:00:01180000023"ALGO"
25/04/2025 09:00:014,160019725/04/2025 09:00:01180000022 
25/04/2025 09:00:014,160070025/04/2025 09:00:01180000021 
25/04/2025 09:00:014,160019725/04/2025 09:00:01180000020 
25/04/2025 09:00:014,16006725/04/2025 09:00:01180000019 
25/04/2025 09:00:014,160019725/04/2025 09:00:01180000018 
25/04/2025 09:00:014,1600325/04/2025 09:00:01180000017"ALGO"
25/04/2025 09:00:014,160050025/04/2025 09:00:01180000016 
25/04/2025 09:00:014,16001.05025/04/2025 09:00:01180000015 
25/04/2025 09:00:014,16006825/04/2025 09:00:01180000014 
25/04/2025 09:00:014,16006525/04/2025 09:00:01180000013 
25/04/2025 09:00:014,160010025/04/2025 09:00:01180000012"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).