Negociaciones Sesión

Nombre ISIN Centro de Ejecución
CLERHP ESTRUCTURAS ES0105121000 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
28/03/2025 17:16:253,860052528/03/2025 17:16:25180001462 
28/03/2025 16:44:203,830012128/03/2025 16:44:20180001323 
28/03/2025 16:44:203,800033428/03/2025 16:44:20180001320 
28/03/2025 16:44:203,820070028/03/2025 16:44:20180001321 
28/03/2025 16:44:203,830050028/03/2025 16:44:20180001322 
28/03/2025 16:18:323,800016628/03/2025 16:18:32180001283"ALGO"
28/03/2025 15:04:303,760050028/03/2025 15:04:30180001119 
28/03/2025 14:03:473,76001.05028/03/2025 14:03:47180000978 
28/03/2025 14:00:553,790026828/03/2025 14:00:55180000963"ALGO"
28/03/2025 13:37:063,780050028/03/2025 13:37:06180000927 
28/03/2025 13:35:103,760070028/03/2025 13:35:10180000926 
28/03/2025 13:31:383,79002328/03/2025 13:31:38180000923"ALGO"
28/03/2025 13:29:413,760050028/03/2025 13:29:41180000922 
28/03/2025 13:29:373,79001728/03/2025 13:29:37180000921"ALGO"
28/03/2025 13:29:023,79001728/03/2025 13:29:02180000920"ALGO"
28/03/2025 13:13:033,810095028/03/2025 13:13:03180000894 
28/03/2025 13:13:033,800030028/03/2025 13:13:03180000895 
28/03/2025 13:13:033,80001.21428/03/2025 13:13:03180000896 
28/03/2025 13:13:033,770084928/03/2025 13:13:03180000897 
28/03/2025 13:13:033,760080028/03/2025 13:13:03180000898 
28/03/2025 13:13:033,75002.50028/03/2025 13:13:03180000899 
28/03/2025 13:13:033,75002628/03/2025 13:13:03180000900"ALGO"
28/03/2025 13:13:033,75009528/03/2025 13:13:03180000901 
28/03/2025 13:13:033,740053228/03/2025 13:13:03180000902 
28/03/2025 13:13:033,73001.10028/03/2025 13:13:03180000903 
28/03/2025 13:13:033,710040028/03/2025 13:13:03180000904"ALGO"
28/03/2025 13:13:033,710070028/03/2025 13:13:03180000905 
28/03/2025 13:13:033,710050028/03/2025 13:13:03180000906 
28/03/2025 13:13:033,700027028/03/2025 13:13:03180000907 
28/03/2025 13:13:033,70008728/03/2025 13:13:03180000908 
28/03/2025 13:07:483,850032728/03/2025 13:07:48180000884 
28/03/2025 13:07:483,850030028/03/2025 13:07:48180000885"ALGO"
28/03/2025 13:07:483,840025028/03/2025 13:07:48180000886 
28/03/2025 13:07:483,840040028/03/2025 13:07:48180000887"ALGO"
28/03/2025 13:04:173,88004228/03/2025 13:04:17180000883"ALGO"
28/03/2025 12:39:473,850042328/03/2025 12:39:47180000859 
28/03/2025 12:39:473,890017728/03/2025 12:39:47180000860 
28/03/2025 12:39:463,85007728/03/2025 12:39:46180000858 
28/03/2025 12:03:573,850025028/03/2025 12:03:57180000814"ALGO"
28/03/2025 12:00:433,890015028/03/2025 12:00:43180000809 
28/03/2025 11:44:463,87003028/03/2025 11:44:46180000759 
28/03/2025 11:44:463,900021028/03/2025 11:44:46180000760 
28/03/2025 11:13:413,870035028/03/2025 11:13:41180000707"ALGO"
28/03/2025 11:09:473,860050028/03/2025 11:09:47180000703"ALGO"
28/03/2025 11:09:473,870062028/03/2025 11:09:47180000704"ALGO"
28/03/2025 10:43:383,830055028/03/2025 10:43:38180000660 
28/03/2025 10:14:403,830050028/03/2025 10:14:40180000569 
28/03/2025 10:10:043,830017028/03/2025 10:10:04180000554 
28/03/2025 10:10:043,84001.22128/03/2025 10:10:04180000555"ALGO"
28/03/2025 09:59:253,830015028/03/2025 09:59:25180000507 
28/03/2025 09:42:103,83005028/03/2025 09:42:10180000396"ALGO"
28/03/2025 09:36:023,830013028/03/2025 09:36:02180000344"ALGO"
28/03/2025 09:30:393,840048028/03/2025 09:30:39180000297 
28/03/2025 09:30:393,840025528/03/2025 09:30:39180000298"ALGO"
28/03/2025 09:27:403,840010028/03/2025 09:27:40180000273"ALGO"
28/03/2025 09:25:093,830014028/03/2025 09:25:09180000241 
28/03/2025 09:04:493,840018028/03/2025 09:04:49180000076 
28/03/2025 09:00:063,840014028/03/2025 09:00:06180000014 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).