Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/04/2025 16:48:44	3,6500	500	17/04/2025 16:48:44	180001169
17/04/2025 16:34:38	3,6000	500	17/04/2025 16:34:38	180001145
17/04/2025 16:33:13	3,6100	89	17/04/2025 16:33:13	180001144	"ALGO"
17/04/2025 16:33:11	3,6100	211	17/04/2025 16:33:11	180001143	"ALGO"
17/04/2025 16:26:25	3,6400	500	17/04/2025 16:26:25	180001121
17/04/2025 16:03:00	3,6700	2.279	17/04/2025 16:03:00	180001086
17/04/2025 16:03:00	3,6800	1.200	17/04/2025 16:03:00	180001087
17/04/2025 16:03:00	3,7000	751	17/04/2025 16:03:00	180001088
17/04/2025 15:40:20	3,6700	220	17/04/2025 15:40:20	180001022	"ALGO"
17/04/2025 14:54:28	3,6700	301	17/04/2025 14:54:28	180000909	"ALGO"
17/04/2025 14:39:40	3,6100	211	17/04/2025 14:39:40	180000869
17/04/2025 14:39:40	3,6000	39	17/04/2025 14:39:40	180000870
17/04/2025 14:37:59	3,6700	135	17/04/2025 14:37:59	180000867	"ALGO"
17/04/2025 14:33:02	3,6500	1.500	17/04/2025 14:33:02	180000850
17/04/2025 14:33:02	3,6400	2.980	17/04/2025 14:33:02	180000851
17/04/2025 14:33:02	3,6300	1.000	17/04/2025 14:33:02	180000852
17/04/2025 14:33:02	3,6700	181	17/04/2025 14:33:02	180000846
17/04/2025 14:33:02	3,6700	400	17/04/2025 14:33:02	180000847
17/04/2025 14:33:02	3,6000	1.000	17/04/2025 14:33:02	180000855
17/04/2025 14:33:02	3,6000	300	17/04/2025 14:33:02	180000856
17/04/2025 14:33:02	3,6200	318	17/04/2025 14:33:02	180000853	"ALGO"
17/04/2025 14:33:02	3,6600	975	17/04/2025 14:33:02	180000848
17/04/2025 14:33:02	3,6500	109	17/04/2025 14:33:02	180000849	"ALGO"
17/04/2025 14:33:02	3,6100	2.000	17/04/2025 14:33:02	180000854
17/04/2025 13:35:47	3,6700	300	17/04/2025 13:35:47	180000744
17/04/2025 13:24:47	3,6700	500	17/04/2025 13:24:47	180000737
17/04/2025 13:24:04	3,6700	100	17/04/2025 13:24:04	180000733
17/04/2025 13:24:04	3,6700	1.195	17/04/2025 13:24:04	180000732
17/04/2025 13:24:04	3,6700	519	17/04/2025 13:24:04	180000734
17/04/2025 13:06:31	3,6800	265	17/04/2025 13:06:31	180000686
17/04/2025 13:06:31	3,6700	5	17/04/2025 13:06:31	180000687
17/04/2025 12:56:41	3,6900	211	17/04/2025 12:56:41	180000670
17/04/2025 12:56:41	3,6800	275	17/04/2025 12:56:41	180000671
17/04/2025 12:56:39	3,7000	20	17/04/2025 12:56:39	180000669
17/04/2025 12:56:38	3,7000	180	17/04/2025 12:56:38	180000668
17/04/2025 12:52:40	3,7500	185	17/04/2025 12:52:40	180000660
17/04/2025 12:12:32	3,7600	198	17/04/2025 12:12:32	180000582
17/04/2025 12:12:32	3,7500	202	17/04/2025 12:12:32	180000581
17/04/2025 11:47:45	3,7500	128	17/04/2025 11:47:45	180000557
17/04/2025 11:41:37	3,7500	70	17/04/2025 11:41:37	180000550
17/04/2025 11:41:37	3,7500	200	17/04/2025 11:41:37	180000549
17/04/2025 11:26:31	3,7500	11	17/04/2025 11:26:31	180000528
17/04/2025 10:41:20	3,6800	101	17/04/2025 10:41:20	180000397
17/04/2025 10:38:02	3,6800	100	17/04/2025 10:38:02	180000392	"ALGO"
17/04/2025 10:20:30	3,7800	28	17/04/2025 10:20:30	180000355
17/04/2025 10:20:30	3,7700	300	17/04/2025 10:20:30	180000354
17/04/2025 10:20:30	3,7500	320	17/04/2025 10:20:30	180000353
17/04/2025 10:20:30	3,7200	200	17/04/2025 10:20:30	180000352
17/04/2025 10:20:30	3,7000	100	17/04/2025 10:20:30	180000351
17/04/2025 10:20:30	3,6900	52	17/04/2025 10:20:30	180000350
17/04/2025 10:13:59	3,6900	342	17/04/2025 10:13:59	180000334
17/04/2025 10:11:52	3,6900	30	17/04/2025 10:11:52	180000329	"ALGO"
17/04/2025 10:09:49	3,7000	900	17/04/2025 10:09:49	180000328
17/04/2025 10:00:07	3,7200	70	17/04/2025 10:00:07	180000309	"ALGO"
17/04/2025 09:58:46	3,7200	200	17/04/2025 09:58:46	180000305
17/04/2025 09:56:35	3,7200	230	17/04/2025 09:56:35	180000297
17/04/2025 09:56:35	3,7200	270	17/04/2025 09:56:35	180000296
17/04/2025 09:55:39	3,7200	230	17/04/2025 09:55:39	180000292
17/04/2025 09:32:40	3,7300	100	17/04/2025 09:32:40	180000226	"ALGO"
17/04/2025 09:32:36	3,7700	400	17/04/2025 09:32:36	180000224	"ALGO"
17/04/2025 09:32:36	3,7700	800	17/04/2025 09:32:36	180000223	"ALGO"
17/04/2025 09:32:21	3,8200	500	17/04/2025 09:32:21	180000221
17/04/2025 09:32:21	3,8200	800	17/04/2025 09:32:21	180000222
17/04/2025 09:01:59	3,8300	400	17/04/2025 09:01:59	180000065	"ALGO"
17/04/2025 09:01:54	3,8300	100	17/04/2025 09:01:54	180000064	"ALGO"
17/04/2025 09:00:02	3,8300	300	17/04/2025 09:00:02	180000030	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).